PHI Group Inc (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | DHR | PDD | HON | MMM |
| Company | PHI Group Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0002 | 243.88 | 122.71 | 204.36 | 129.42 |
| High | 0.0002 | 243.88 | 122.71 | 204.36 | 129.42 |
| Low | 0.0002 | 243.88 | 122.71 | 204.36 | 129.42 |
| Last | 0.0002 | 242.91 | 121.67 | 204.26 | 128.72 |
| Change | unch | +0.22 | -3.58 | -1.72 | -0.55 |
| % Change | unch | +0.09% | -2.86% | -0.84% | -0.43% |
| Volume | 34,635,102 | 23,668 | 123,044 | 1,255 | 2,067 |
| 20-Day Average Volume | 91,492,219 | 2,301,293 | 12,299,607 | 3,993,923 | 3,736,853 |
| Previous Close | 0.0002 | 242.69 | 125.25 | 205.98 | 129.27 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 262.81 | 133.29 | 212.67 | 132.81 |
| 20-Day Raw Stochastic | 50.00% | 5.63% | 5.17% | 12.91% | 29.22% |
| 20-Day Relative Strength | 47.44% | 32.23% | 47.30% | 42.34% | 46.14% |
| Weighted Alpha | -71.95 | +12.69 | +5.72 | +5.67 | +61.74 |
| Today's Opinion | 48% Sell | 24% Sell | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 8% Sell | 24% Sell | 32% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | -4.73% since 10/23/24 | +0.30% since 10/23/24 | -7.25% since 10/23/24 | +1.18% since 10/23/24 |
| Low | 0.0002 on 10/29/24 | 241.76 on 10/29/24 | 120.91 on 10/24/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 0.0003 on 10/28/24 | 255.70 on 10/24/24 | 127.36 on 10/29/24 | 216.20 on 10/24/24 | 130.80 on 10/28/24 |
| 1-Month | |||||
| %Chg | unch since 09/27/24 | -12.28% since 09/30/24 | -8.98% since 09/30/24 | -1.14% since 09/30/24 | -5.33% since 09/30/24 |
| Low | 0.0001 on 10/22/24 | 241.76 on 10/29/24 | 120.91 on 10/24/24 | 201.60 on 10/03/24 | 124.50 on 10/25/24 |
| High | 0.0003 on 10/28/24 | 279.41 on 10/17/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -33.33% since 07/29/24 | -11.38% since 07/30/24 | -0.37% since 07/30/24 | +0.85% since 07/30/24 | +2.11% since 07/30/24 |
| Low | 0.0001 on 10/22/24 | 241.76 on 10/29/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 119.31 on 08/05/24 |
| High | 0.0004 on 08/19/24 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | unch since 04/29/24 | -1.11% since 04/30/24 | -1.98% since 04/30/24 | +6.03% since 04/30/24 | +34.10% since 04/30/24 |
| Low | 0.0001 on 10/22/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 191.90 on 05/01/24 | 95.01 on 05/08/24 |
| High | 0.0005 on 05/10/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,375 | 175,288,928 | 172,328,096 | 133,937,880 | 70,395,144 |
| Shares Outstanding, K | 46,873,940 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 10,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -8,200,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 0 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | -1,690,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.11 | 0.83 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/15/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/18/24 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.81 | 13.56 | 20.78 | 14.94 |