Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PHI Group Inc (PHIL)

PHI Group Inc (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +100.00%
on 11/22/24
0.0002 unch
on 11/22/24
unch (unch)
since 11/15/24
1-Month
0.0001 +100.00%
on 11/22/24
0.0003 -33.33%
on 11/01/24
unch (unch)
since 10/22/24
3-Month
0.0001 +100.00%
on 11/22/24
0.0003 -33.33%
on 11/01/24
-0.0001 (-33.33%)
since 08/22/24
6-Month
0.0001 +100.00%
on 11/22/24
0.0004 -50.00%
on 08/19/24
-0.0001 (-33.33%)
since 05/22/24
YTD
0.0001 +100.00%
on 11/22/24
0.0006 -66.67%
on 01/08/24
unch (unch)
since 12/29/23
52-Week
0.0001 +100.00%
on 11/22/24
0.0006 -66.67%
on 01/08/24
-0.0002 (-50.00%)
since 11/22/23
2-Year
0.0001 +100.00%
on 11/22/24
0.0025 -92.00%
on 01/13/23
-0.0010 (-83.33%)
since 11/22/22
3-Year
0.0001 +100.00%
on 11/18/24
0.0074 -97.30%
on 11/29/21
-0.0065 (-97.01%)
since 11/22/21
5-Year
0.0001 +100.00%
on 11/18/24
0.0198 -98.99%
on 06/21/21
unch (unch)
since 11/25/19
10-Year
0.0001 +100.00%
on 11/01/24
2.0000 -99.99%
on 07/01/16
-0.1998 (-99.90%)
since 11/01/14

52-Week Key Points

52-Week High 0.0006
Fibonacci 61.8% 0.0004
Fibonacci 50% 0.0004
Fibonacci 38.2% 0.0003
Last Price 0.0002
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -33.33%
3-Month 46 times -33.33%
6-Month 40 times -50.00%
YTD 5 times -66.67%
52-Week 15 times -66.67%
2-Year 16 times -92.00%
3-Year 1 time -97.30%
5-Year 53 times -98.99%
10-Year 8 times -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +100.00%
1-Month 23 times +100.00%
3-Month 56 times +100.00%
6-Month 95 times +100.00%
YTD 143 times +100.00%
52-Week 166 times +100.00%
2-Year 28 times +100.00%
3-Year 31 times +100.00%
5-Year 63 times +100.00%
10-Year 35 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar