Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PHI Group Inc (PHIL)

PHI Group Inc (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0003 unch
on 07/22/24
0.0004 -25.00%
on 07/22/24
-0.0001 (-25.00%)
since 07/15/24
1-Month
0.0002 +50.00%
on 07/05/24
0.0004 -25.00%
on 07/22/24
unch (unch)
since 06/21/24
3-Month
0.0002 +50.00%
on 07/05/24
0.0005 -40.00%
on 05/10/24
unch (unch)
since 04/22/24
6-Month
0.0002 +50.00%
on 07/05/24
0.0005 -40.00%
on 05/10/24
-0.0002 (-40.00%)
since 01/22/24
YTD
0.0002 +50.00%
on 07/05/24
0.0006 -50.00%
on 01/08/24
+0.0001 (+50.00%)
since 12/29/23
52-Week
0.0002 +50.00%
on 07/05/24
0.0007 -57.14%
on 08/30/23
-0.0002 (-40.00%)
since 07/21/23
2-Year
0.0001 +200.00%
on 01/18/23
0.0026 -88.46%
on 08/22/22
-0.0004 (-57.14%)
since 07/22/22
3-Year
0.0001 +200.00%
on 01/16/23
0.0135 -97.78%
on 09/13/21
-0.0086 (-96.63%)
since 07/26/21
5-Year
0.0001 +200.00%
on 01/16/23
0.0198 -98.48%
on 06/21/21
+0.0001 (+50.00%)
since 07/29/19
10-Year
0.0001 +300.00%
on 01/01/23
2.0000 -99.98%
on 07/01/16
-0.4496 (-99.91%)
since 07/01/14

52-Week Key Points

52-Week High 0.0007
Fibonacci 61.8% 0.0005
Fibonacci 50% 0.0004
Fibonacci 38.2% 0.0004
Last Price 0.0003
52-Week Low 0.0002

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -25.00%
1-Month 18 times -25.00%
3-Month 14 times -40.00%
6-Month 17 times -40.00%
YTD 5 times -50.00%
52-Week 22 times -57.14%
2-Year 5 times -88.46%
3-Year 3 times -97.78%
5-Year 62 times -98.48%
10-Year 3 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times +50.00%
3-Month 37 times +50.00%
6-Month 90 times +50.00%
YTD 70 times +50.00%
52-Week 132 times +50.00%
2-Year 9 times +200.00%
3-Year 25 times +200.00%
5-Year 75 times +200.00%
10-Year 37 times +300.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar