Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PHI Group Inc [Wy] (PHIL)

PHI Group Inc [Wy] (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0002 +150.00%
on 12/24/24
0.0005 unch
on 12/27/24
+0.0002 (+66.67%)
since 12/19/24
1-Month
0.0001 +400.00%
on 12/09/24
0.0005 unch
on 12/27/24
+0.0003 (+150.00%)
since 11/27/24
3-Month
0.0001 +400.00%
on 12/09/24
0.0005 unch
on 12/27/24
+0.0003 (+150.00%)
since 09/27/24
6-Month
0.0001 +400.00%
on 12/09/24
0.0005 unch
on 12/27/24
+0.0001 (+25.00%)
since 06/27/24
YTD
0.0001 +400.00%
on 12/09/24
0.0006 -16.67%
on 01/08/24
+0.0003 (+150.00%)
since 12/29/23
52-Week
0.0001 +400.00%
on 12/09/24
0.0006 -16.67%
on 01/08/24
+0.0001 (+25.00%)
since 12/27/23
2-Year
0.0001 +400.00%
on 12/09/24
0.0025 -80.00%
on 01/13/23
-0.0008 (-61.54%)
since 12/27/22
3-Year
0.0001 +400.00%
on 12/09/24
0.0055 -90.91%
on 01/03/22
-0.0046 (-90.20%)
since 12/27/21
5-Year
0.0001 +400.00%
on 12/09/24
0.0198 -97.47%
on 06/21/21
+0.0004 (+400.00%)
since 12/30/19
10-Year
0.0001 +400.00%
on 12/01/24
2.0000 -99.97%
on 07/01/16
-0.2995 (-99.83%)
since 12/01/14

52-Week Key Points

52-Week High 0.0006
Last Price 0.0005
Fibonacci 61.8% 0.0004
Fibonacci 50% 0.0004
Fibonacci 38.2% 0.0003
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 35 times unch
6-Month 25 times unch
YTD 5 times -16.67%
52-Week 6 times -16.67%
2-Year 9 times -80.00%
3-Year 1 time -90.91%
5-Year 49 times -97.47%
10-Year 7 times -99.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +150.00%
1-Month 7 times +400.00%
3-Month 41 times +400.00%
6-Month 88 times +400.00%
YTD 153 times +400.00%
52-Week 155 times +400.00%
2-Year 35 times +400.00%
3-Year 29 times +400.00%
5-Year 61 times +400.00%
10-Year 38 times +400.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar