Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MBLY | MGA | ALSN |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.89 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 54.55 | 431.33 | 17.45 | 44.25 | 119.19 |
| Low | 52.89 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 54.19 | 429.51 | 17.29 | 44.14 | 118.11 |
| Change | +1.45 | +2.35 | +0.37 | +1.49 | +2.90 |
| % Change | +2.75% | +0.55% | +2.19% | +3.49% | +2.52% |
| Volume | 534,500 | 217,400 | 4,231,500 | 1,968,900 | 446,300 |
| 20-Day Average Volume | 443,945 | 363,640 | 7,702,950 | 1,778,240 | 621,635 |
| Previous Close | 52.74 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.69 | 454.14 | 15.40 | 42.83 | 112.46 |
| 20-Day Raw Stochastic | 96.43% | 10.27% | 94.55% | 86.03% | 85.82% |
| 20-Day Relative Strength | 67.35% | 37.58% | 60.75% | 56.84% | 69.24% |
| Weighted Alpha | +104.32 | +12.35 | -51.23 | -16.89 | +123.46 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 11/14/24 | -2.47% since 11/14/24 | +11.62% since 11/14/24 | +0.11% since 11/14/24 | +0.37% since 11/14/24 |
| Low | 51.06 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 54.55 on 11/21/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | +20.42% since 10/21/24 | -10.55% since 10/21/24 | +31.08% since 10/21/24 | +5.47% since 10/21/24 | +19.03% since 10/21/24 |
| Low | 44.33 on 10/24/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 54.55 on 11/21/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +14.40% since 08/21/24 | -10.29% since 08/21/24 | +14.05% since 08/21/24 | +6.62% since 08/21/24 | +35.09% since 08/21/24 |
| Low | 43.86 on 09/11/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 54.55 on 11/21/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +21.56% since 05/21/24 | +2.66% since 05/21/24 | -37.15% since 05/21/24 | -5.05% since 05/21/24 | +57.27% since 05/21/24 |
| Low | 38.53 on 07/02/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 54.55 on 11/21/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,218,139 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 42,058 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 3,500,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 102,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 839,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 31,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 0.86 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/31/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 08/23/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 11/25/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 49.77 | 152.36 | 8.49 | 14.13 |