Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MBLY | MGA | ALSN |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.90 | 480.74 | 15.25 | 42.39 | 106.69 |
| High | 46.00 | 480.74 | 15.50 | 42.70 | 107.79 |
| Low | 44.55 | 474.90 | 14.40 | 41.88 | 106.56 |
| Last | 45.46 | 476.05 | 14.57 | 42.14 | 106.74 |
| Change | -0.44 | -0.71 | -1.00 | +0.17 | -0.53 |
| % Change | -0.96% | -0.15% | -6.42% | +0.41% | -0.49% |
| Volume | 473,700 | 250,900 | 7,514,900 | 1,721,200 | 466,900 |
| 20-Day Average Volume | 366,555 | 250,140 | 6,429,320 | 1,432,485 | 553,760 |
| Previous Close | 45.90 | 476.76 | 15.57 | 41.97 | 107.27 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 476.24 | 12.94 | 41.68 | 100.84 |
| 20-Day Raw Stochastic | 33.75% | 61.93% | 73.24% | 55.92% | 79.89% |
| 20-Day Relative Strength | 49.10% | 52.38% | 55.01% | 52.03% | 69.37% |
| Weighted Alpha | +70.53 | +37.58 | -58.10 | -20.35 | +101.64 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 10/28/24 | -2.94% since 10/28/24 | +11.90% since 10/28/24 | -1.91% since 10/28/24 | +6.90% since 10/28/24 |
| Low | 44.47 on 10/31/24 | 473.23 on 10/31/24 | 12.35 on 10/30/24 | 39.40 on 10/31/24 | 98.50 on 10/29/24 |
| High | 48.11 on 11/01/24 | 489.95 on 10/29/24 | 15.83 on 11/01/24 | 43.10 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.04% since 10/04/24 | +5.83% since 10/04/24 | +12.68% since 10/04/24 | +2.58% since 10/04/24 | +7.76% since 10/04/24 |
| Low | 44.11 on 10/10/24 | 446.60 on 10/07/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 96.57 on 10/10/24 |
| High | 48.11 on 11/01/24 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | +7.24% since 08/02/24 | +9.79% since 08/02/24 | -8.71% since 08/02/24 | +4.23% since 08/02/24 | +27.68% since 08/02/24 |
| Low | 39.67 on 08/05/24 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 78.71 on 08/05/24 |
| High | 52.19 on 09/20/24 | 498.23 on 09/03/24 | 16.20 on 08/05/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | +10.66% since 05/03/24 | +10.63% since 05/03/24 | -51.48% since 05/03/24 | -9.76% since 05/03/24 | +44.13% since 05/03/24 |
| Low | 38.53 on 07/02/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 52.19 on 09/20/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,911,956 | 87,950,240 | 11,790,626 | 12,108,001 | 9,246,139 |
| Shares Outstanding, K | 42,058 | 184,750 | 809,240 | 287,328 | 86,623 |
| Annual Sales | 3,500,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 102,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 839,000,000 | 1,843,720,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 31,000,000 | 443,810,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 0.86 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/31/24 | 2.46 on 08/01/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 08/23/24 | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 08/23/24 | 04/24/17 | N/A | 11/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 57.44 | 141.55 | 8.33 | 13.07 |