Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MGA | MBLY | ALSN |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.20 | 481.36 | 43.41 | 13.24 | 101.16 |
| High | 46.20 | 484.47 | 44.30 | 13.35 | 101.28 |
| Low | 45.63 | 479.43 | 43.16 | 12.62 | 100.28 |
| Last | 45.76 | 482.35 | 43.49 | 12.79 | 100.60 |
| Change | unch | +0.03 | +1.21 | -0.09 | +0.25 |
| % Change | unch | +0.01% | +2.86% | -0.66% | +0.25% |
| Volume | 348,000 | 267,900 | 2,047,300 | 3,885,300 | 512,300 |
| 20-Day Average Volume | 441,830 | 280,730 | 1,226,940 | 6,507,835 | 622,875 |
| Previous Close | 45.76 | 482.32 | 42.28 | 12.88 | 100.35 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.13 | 466.89 | 41.51 | 12.83 | 97.53 |
| 20-Day Raw Stochastic | 22.39% | 94.45% | 81.88% | 44.75% | 93.64% |
| 20-Day Relative Strength | 49.33% | 58.12% | 58.41% | 46.04% | 67.48% |
| Weighted Alpha | +65.93 | +54.40 | -15.50 | -64.01 | +81.88 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | 96% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 24% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/11/24 | +2.83% since 10/11/24 | +5.05% since 10/11/24 | -0.78% since 10/11/24 | +0.35% since 10/11/24 |
| Low | 45.07 on 10/15/24 | 468.63 on 10/16/24 | 40.82 on 10/15/24 | 11.12 on 10/16/24 | 98.25 on 10/15/24 |
| High | 46.28 on 10/16/24 | 484.47 on 10/18/24 | 44.30 on 10/18/24 | 13.39 on 10/15/24 | 101.28 on 10/18/24 |
| 1-Month | |||||
| %Chg | -4.29% since 09/18/24 | +5.42% since 09/18/24 | +5.30% since 09/18/24 | +10.16% since 09/18/24 | +13.58% since 09/18/24 |
| Low | 44.11 on 10/10/24 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 11.12 on 10/16/24 | 89.15 on 09/20/24 |
| High | 52.19 on 09/20/24 | 484.47 on 10/18/24 | 44.30 on 10/18/24 | 14.85 on 09/27/24 | 101.28 on 10/18/24 |
| 3-Month | |||||
| %Chg | -1.02% since 07/18/24 | +14.18% since 07/18/24 | -4.00% since 07/18/24 | -51.63% since 07/18/24 | +19.98% since 07/18/24 |
| Low | 38.77 on 07/30/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 78.71 on 08/05/24 |
| High | 52.19 on 09/20/24 | 498.23 on 09/03/24 | 45.16 on 07/31/24 | 26.36 on 07/19/24 | 101.28 on 10/18/24 |
| 6-Month | |||||
| %Chg | +22.78% since 04/18/24 | +16.90% since 04/18/24 | -9.11% since 04/18/24 | -58.72% since 04/18/24 | +26.72% since 04/18/24 |
| Low | 37.03 on 04/22/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 52.19 on 09/20/24 | 498.23 on 09/03/24 | 50.18 on 04/24/24 | 33.26 on 06/10/24 | 101.28 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,090,454 | 89,114,160 | 12,495,895 | 10,350,179 | 8,800,286 |
| Shares Outstanding, K | 45,683 | 184,750 | 287,328 | 809,240 | 87,478 |
| Annual Sales | 3,500,000,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | 102,000,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 868,000,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 816,000,000 |
| Last Quarter Net Income | 14,000,000 | 443,810,000 | 313,000,000 | -86,000,000 | 187,000,000 |
| 60-Month Beta | 0.85 | 0.99 | 1.59 | 0.08 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/30/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 2.13 on 07/25/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 08/23/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 08/23/24 | 04/24/17 | 08/16/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 58.11 | 8.10 | 53.65 | 13.03 |