Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | TEM | INSP | HIMS | ENOV |
| Company | Phreesia Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.60 | 58.04 | 184.88 | 21.90 | 44.92 |
| High | 19.13 | 58.86 | 187.15 | 23.27 | 46.38 |
| Low | 18.20 | 53.06 | 182.14 | 21.36 | 44.80 |
| Last | 18.98 | 53.67 | 186.07 | 22.57 | 46.23 |
| Change | +0.46 | -4.48 | +1.30 | +0.78 | +1.45 |
| % Change | +2.48% | -7.70% | +0.70% | +3.58% | +3.24% |
| Volume | 128,144 | 1,211,796 | 182,043 | 13,314,979 | 314,279 |
| 20-Day Average Volume | 429,097 | 1,491,432 | 579,500 | 22,130,104 | 724,396 |
| Previous Close | 18.52 | 58.15 | 184.77 | 21.79 | 44.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 54.62 | 190.70 | 22.42 | 44.47 |
| 20-Day Raw Stochastic | 35.73% | 35.55% | 35.00% | 36.20% | 66.39% |
| 20-Day Relative Strength | 43.87% | 50.02% | 46.12% | 52.55% | 57.90% |
| Weighted Alpha | -1.18 | N/A | +28.98 | +127.30 | -10.97 |
| Today's Opinion | 96% Sell | N/A | 8% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 96% Sell | N/A | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 11/14/24 | -5.32% since 11/14/24 | +7.33% since 11/14/24 | +8.92% since 11/14/24 | +1.45% since 11/14/24 |
| Low | 17.07 on 11/15/24 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 |
| High | 20.91 on 11/15/24 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | 46.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | -3.06% since 10/21/24 | +10.14% since 10/21/24 | -8.77% since 10/21/24 | -1.47% since 10/21/24 | +14.15% since 10/21/24 |
| Low | 17.07 on 11/15/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 22.50 on 11/13/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | -23.50% since 08/21/24 | -24.98% since 08/21/24 | -0.92% since 08/21/24 | +37.06% since 08/21/24 | +4.12% since 08/21/24 |
| Low | 17.07 on 11/15/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 26.45 on 08/26/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | -19.52% since 05/21/24 | N/A since 06/14/24 | +21.82% since 05/21/24 | +29.33% since 05/21/24 | -8.26% since 05/21/24 |
| Low | 17.07 on 11/15/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 26.45 on 08/26/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,956 | 9,155,484 | 5,537,001 | 4,760,658 | 2,502,083 |
| Shares Outstanding, K | 57,773 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 356,300,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -136,890,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 102,120,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | -18,010,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 0.94 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 09/04/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 12/09/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 164.53 | 130.72 | 17.15 |