Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | ACN | NOW | INFY | ROP |
| Company | Ping Identity Holding Corp | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.48 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 28.50 | 363.50 | 1,050.05 | 22.02 | 552.50 |
| Low | 28.48 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 28.50 | 362.37 | 1,050.02 | 21.99 | 553.01 |
| Change | +0.03 | +5.30 | +27.04 | -0.01 | +3.56 |
| % Change | +0.11% | +1.48% | +2.64% | -0.05% | +0.65% |
| Volume | 3,473,300 | 476,653 | 411,526 | 1,914,395 | 179,801 |
| 20-Day Average Volume | 3,071,995 | 2,562,442 | 1,235,116 | 7,731,152 | 466,058 |
| Previous Close | 28.47 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 355.65 | 994.86 | 21.57 | 553.16 |
| 20-Day Raw Stochastic | 96.63% | 65.27% | 88.92% | 83.12% | 42.62% |
| 20-Day Relative Strength | 69.71% | 53.63% | 66.51% | 50.17% | 49.02% |
| Weighted Alpha | -20.50 | +10.96 | +62.83 | +24.87 | +3.78 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | -0.18% since 11/14/24 | +0.68% since 11/14/24 | +0.62% since 11/14/24 | -2.42% since 11/14/24 |
| Low | 28.23 on 10/11/22 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 28.51 on 10/14/22 | 363.50 on 11/21/24 | 1,048.43 on 11/21/24 | 22.02 on 11/20/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | -3.88% since 10/21/24 | +14.00% since 10/21/24 | -1.10% since 10/21/24 | -1.03% since 10/21/24 |
| Low | 28.07 on 09/30/22 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 28.51 on 10/14/22 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | +8.34% since 08/21/24 | +24.75% since 08/21/24 | -2.72% since 08/21/24 | -0.07% since 08/21/24 |
| Low | 16.46 on 07/29/22 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 28.51 on 10/14/22 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | +19.03% since 05/21/24 | +34.73% since 05/21/24 | +29.07% since 05/21/24 | +1.79% since 05/21/24 |
| Low | 15.85 on 06/16/22 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 29.94 on 04/18/22 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 85,925 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 299,450,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -64,390,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 72,030,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -47,850,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.60 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/02/22 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.59 | 157.00 | 27.86 | 30.65 |