Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PING | AI | UPST | ||
Company | Ping Identity Holding Corp | C3.Ai Inc Cl A | Upstart Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 28.48 | 28.10 | 28.25 | ||
High | 28.50 | 28.10 | 28.25 | ||
Low | 28.48 | 28.10 | 28.25 | ||
Last | 28.50 | 28.42 | 28.63 | ||
Change | +0.03 | +0.59 | +0.84 | ||
% Change | +0.11% | +2.12% | +3.02% | ||
Volume | 3,473,300 | 25,021 | 73,320 | ||
20-Day Average Volume | 3,071,995 | 3,318,811 | 4,958,446 | ||
Previous Close | 28.47 | 27.83 | 27.79 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.26 | 28.97 | 25.59 | ||
20-Day Raw Stochastic | 96.63% | 24.70% | 59.19% | ||
20-Day Relative Strength | 69.71% | 48.29% | 57.92% | ||
Weighted Alpha | -20.50 | -32.82 | -28.88 | ||
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 16% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 10/10/22 | -8.11% since 07/15/24 | -5.71% since 07/15/24 | ||
Low | 28.23 on 10/11/22 | 27.76 on 07/19/24 | 27.63 on 07/19/24 | ||
High | 28.51 on 10/14/22 | 31.51 on 07/16/24 | 32.78 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.17% since 09/16/22 | +3.27% since 06/21/24 | +30.55% since 06/21/24 | ||
Low | 28.07 on 09/30/22 | 26.98 on 06/24/24 | 21.68 on 06/24/24 | ||
High | 28.51 on 10/14/22 | 31.51 on 07/16/24 | 32.78 on 07/17/24 | ||
3-Month | |||||
%Chg | +59.57% since 07/15/22 | +30.27% since 04/22/24 | +27.94% since 04/22/24 | ||
Low | 16.46 on 07/29/22 | 21.33 on 04/25/24 | 20.68 on 05/08/24 | ||
High | 28.51 on 10/14/22 | 33.11 on 06/12/24 | 32.78 on 07/17/24 | ||
6-Month | |||||
%Chg | -3.62% since 04/14/22 | +6.28% since 01/22/24 | -21.61% since 01/22/24 | ||
Low | 15.85 on 06/16/22 | 20.23 on 04/16/24 | 20.68 on 05/08/24 | ||
High | 29.94 on 04/18/22 | 38.30 on 02/29/24 | 37.90 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,446,285 | 3,473,685 | 2,442,130 | ||
Shares Outstanding, K | 85,925 | 124,818 | 87,878 | ||
Annual Sales | 299,450,000 | 310,580,000 | 513,560,000 | ||
Annual Net Income | -64,390,000 | -279,700,000 | -240,130,000 | ||
Last Quarter Sales | 72,030,000 | 86,590,000 | 127,790,000 | ||
Last Quarter Net Income | -47,850,000 | -72,930,000 | -64,600,000 | ||
60-Month Beta | 0.60 | 1.83 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 08/03/22 | -0.11 on 05/29/24 | -0.31 on 05/07/24 | ||
Latest Earnings Date | 11/02/22 | 09/04/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |