Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | CLVT | DAVA | ||
| Company | Ping Identity Holding Corp | Clarivate Analytics Plc | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.48 | 4.98 | 30.59 | ||
| High | 28.50 | 5.13 | 30.83 | ||
| Low | 28.48 | 4.93 | 30.17 | ||
| Last | 28.50 | 5.09 | 30.54 | ||
| Change | +0.03 | +0.10 | -0.30 | ||
| % Change | +0.11% | +2.00% | -0.97% | ||
| Volume | 3,473,300 | 3,301,600 | 238,600 | ||
| 20-Day Average Volume | 3,071,995 | 4,949,380 | 390,890 | ||
| Previous Close | 28.47 | 4.99 | 30.84 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 5.40 | 29.80 | ||
| 20-Day Raw Stochastic | 96.63% | 26.51% | 65.80% | ||
| 20-Day Relative Strength | 69.71% | 42.96% | 58.13% | ||
| Weighted Alpha | -20.50 | -34.17 | -36.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | +1.80% since 12/18/24 | +1.87% since 12/18/24 | ||
| Low | 28.23 on 10/11/22 | 4.80 on 12/19/24 | 30.15 on 12/19/24 | ||
| High | 28.51 on 10/14/22 | 5.13 on 12/26/24 | 32.15 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | -8.78% since 11/26/24 | +6.04% since 11/26/24 | ||
| Low | 28.07 on 09/30/22 | 4.80 on 12/19/24 | 27.44 on 12/02/24 | ||
| High | 28.51 on 10/14/22 | 5.88 on 12/02/24 | 32.15 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | -26.02% since 09/26/24 | +17.69% since 09/26/24 | ||
| Low | 16.46 on 07/29/22 | 4.25 on 11/18/24 | 23.28 on 10/10/24 | ||
| High | 28.51 on 10/14/22 | 7.15 on 09/30/24 | 33.42 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | -10.70% since 06/26/24 | +7.23% since 06/26/24 | ||
| Low | 15.85 on 06/16/22 | 4.25 on 11/18/24 | 23.28 on 10/10/24 | ||
| High | 29.94 on 04/18/22 | 7.15 on 09/30/24 | 33.98 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 3,544,916 | 1,820,516 | ||
| Shares Outstanding, K | 85,925 | 710,404 | 59,031 | ||
| Annual Sales | 299,450,000 | 2,628,800,000 | 932,910,000 | ||
| Annual Net Income | -64,390,000 | -911,200,000 | 21,560,000 | ||
| Last Quarter Sales | 72,030,000 | 622,200,000 | 253,680,000 | ||
| Last Quarter Net Income | -47,850,000 | -65,600,000 | 2,920,000 | ||
| 60-Month Beta | 0.60 | 1.12 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | 0.19 on 11/06/24 | 0.33 on 11/12/24 | ||
| Latest Earnings Date | 11/02/22 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.43 | 221.21 | ||