Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | JPM | BAC | WFC | MS |
| Company | Piper Jaffray Companies | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.46 | 220.03 | 41.51 | 64.00 | 116.09 |
| High | 291.06 | 221.96 | 42.00 | 64.50 | 117.68 |
| Low | 282.46 | 220.00 | 41.38 | 63.68 | 116.09 |
| Last | 289.16 | 221.54 | 41.83 | 63.90 | 117.46 |
| Change | +5.87 | +1.76 | +0.50 | +0.20 | +1.32 |
| % Change | +2.07% | +0.80% | +1.21% | +0.31% | +1.14% |
| Volume | 20,738 | 2,231,064 | 8,572,692 | 4,980,869 | 1,541,432 |
| 20-Day Average Volume | 102,090 | 7,549,707 | 31,499,299 | 17,581,256 | 6,518,425 |
| Previous Close | 283.29 | 219.78 | 41.33 | 63.70 | 116.14 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.10 | 222.12 | 41.95 | 63.55 | 116.30 |
| 20-Day Raw Stochastic | 40.09% | 68.94% | 57.50% | 73.73% | 71.78% |
| 20-Day Relative Strength | 54.10% | 54.29% | 54.46% | 60.93% | 62.57% |
| Weighted Alpha | +95.77 | +44.56 | +42.98 | +49.28 | +55.32 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/29/24 | -0.69% since 10/29/24 | -1.68% since 10/29/24 | -2.08% since 10/29/24 | -1.56% since 10/29/24 |
| Low | 278.14 on 11/04/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 291.89 on 10/30/24 | 226.31 on 10/30/24 | 42.90 on 10/30/24 | 66.39 on 10/30/24 | 119.32 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.53% since 10/04/24 | +4.80% since 10/04/24 | +4.25% since 10/04/24 | +12.26% since 10/04/24 | +8.86% since 10/04/24 |
| Low | 278.14 on 11/04/24 | 208.38 on 10/08/24 | 39.71 on 10/07/24 | 56.80 on 10/07/24 | 107.22 on 10/09/24 |
| High | 306.10 on 10/18/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 3-Month | |||||
| %Chg | +21.33% since 08/05/24 | +13.57% since 08/05/24 | +14.09% since 08/05/24 | +22.69% since 08/05/24 | +27.55% since 08/05/24 |
| Low | 237.65 on 08/06/24 | 194.00 on 08/06/24 | 36.54 on 08/06/24 | 50.22 on 09/12/24 | 91.52 on 08/06/24 |
| High | 306.10 on 10/18/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 6-Month | |||||
| %Chg | +40.37% since 05/03/24 | +16.19% since 05/03/24 | +12.25% since 05/03/24 | +6.68% since 05/03/24 | +25.41% since 05/03/24 |
| Low | 201.97 on 06/11/24 | 189.82 on 05/06/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 306.10 on 10/18/24 | 226.75 on 10/29/24 | 44.44 on 07/17/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,013,384 | 618,755,648 | 317,120,096 | 216,820,160 | 188,746,416 |
| Shares Outstanding, K | 17,697 | 2,815,341 | 7,672,879 | 3,403,770 | 1,625,163 |
| Annual Sales | 1,347,970,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 85,490,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 359,570,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 34,790,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.39 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 10/25/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/25/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.650 on 08/29/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/22/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 12.83 | 13.17 | 11.98 | 17.06 |