Piper Jaffray Companies (PIPR)
96.64 x 100 N/A x N/A
Post-market by (Cboe BZX)
241.99 +2.65 (+1.11%) 04/29/25 [NYSE]
96.64 x 100 N/A x N/A
Post-market 241.99 unch (unch) 17:51 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PIPR | BGC | MC | ||
| Company | Piper Jaffray Companies | Bgc Partners Cl A | Moelis | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 236.28 | 8.98 | 52.55 | ||
| High | 243.20 | 9.19 | 53.84 | ||
| Low | 236.28 | 8.91 | 51.79 | ||
| Last | 241.99 | 9.17 | 53.31 | ||
| Change | +2.65 | +0.14 | +0.48 | ||
| % Change | +1.11% | +1.55% | +0.91% | ||
| Volume | 170,800 | 2,291,700 | 1,223,400 | ||
| 20-Day Average Volume | 182,265 | 2,913,720 | 1,203,900 | ||
| Previous Close | 239.34 | 9.03 | 52.83 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.61 | 8.53 | 52.40 | ||
| 20-Day Raw Stochastic | 69.14% | 93.69% | 46.35% | ||
| 20-Day Relative Strength | 48.61% | 54.12% | 42.60% | ||
| Weighted Alpha | +2.92 | +6.81 | -11.69 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 04/22/25 | +6.38% since 04/22/25 | +3.78% since 04/22/25 | ||
| Low | 227.77 on 04/24/25 | 8.66 on 04/23/25 | 50.00 on 04/24/25 | ||
| High | 243.20 on 04/29/25 | 9.19 on 04/29/25 | 55.23 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/28/25 | -0.11% since 03/28/25 | -7.94% since 03/28/25 | ||
| Low | 202.91 on 04/07/25 | 7.24 on 04/07/25 | 47.00 on 04/09/25 | ||
| High | 259.43 on 04/02/25 | 9.30 on 04/02/25 | 60.62 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -21.61% since 01/29/25 | -2.13% since 01/29/25 | -31.09% since 01/29/25 | ||
| Low | 202.91 on 04/07/25 | 7.24 on 04/07/25 | 47.00 on 04/09/25 | ||
| High | 333.09 on 01/31/25 | 10.09 on 02/27/25 | 82.89 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -16.19% since 10/29/24 | -2.86% since 10/29/24 | -21.00% since 10/29/24 | ||
| Low | 202.91 on 04/07/25 | 7.24 on 04/07/25 | 47.00 on 04/09/25 | ||
| High | 351.80 on 11/25/24 | 11.79 on 11/11/24 | 82.89 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,253,072 | 4,360,443 | 3,959,186 | ||
| Shares Outstanding, K | 17,770 | 482,884 | 74,942 | ||
| Annual Sales | 1,525,910,000 | 2,262,820,000 | 1,194,550,000 | ||
| Annual Net Income | 181,110,000 | 126,990,000 | 136,020,000 | ||
| Last Quarter Sales | 484,110,000 | 572,330,000 | 306,590,000 | ||
| Last Quarter Net Income | 69,060,000 | 25,200,000 | 50,270,000 | ||
| 60-Month Beta | 1.38 | 1.13 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.80 on 01/31/25 | 0.25 on 02/14/25 | 0.64 on 04/23/25 | ||
| Latest Earnings Date | 05/02/25 | 05/07/25 | 04/23/25 | ||
| Most Recent Dividend | 3.650 on 03/04/25 | 0.020 on 03/06/25 | 0.650 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/04/25 | 03/06/25 | 05/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 9.12 | 23.66 | ||