Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PIPR | BGC | TIGR | ||
Company | Piper Jaffray Companies | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 260.04 | 9.56 | 4.24 | ||
High | 261.25 | 9.58 | 4.27 | ||
Low | 256.00 | 9.45 | 4.20 | ||
Last | 258.03 | 9.55 | 4.22 | ||
Change | -2.06 | +0.06 | -0.02 | ||
% Change | -0.79% | +0.63% | -0.47% | ||
Volume | 148,100 | 2,068,200 | 324,800 | ||
20-Day Average Volume | 169,860 | 3,093,760 | 562,750 | ||
Previous Close | 260.09 | 9.49 | 4.24 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 235.08 | 8.78 | 4.42 | ||
20-Day Raw Stochastic | 90.45% | 91.41% | 9.30% | ||
20-Day Relative Strength | 77.65% | 68.07% | 47.09% | ||
Weighted Alpha | +87.96 | +99.50 | -0.08 | ||
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 07/12/24 | +4.83% since 07/12/24 | -6.84% since 07/12/24 | ||
Low | 243.43 on 07/15/24 | 9.12 on 07/15/24 | 4.20 on 07/19/24 | ||
High | 263.19 on 07/18/24 | 9.70 on 07/18/24 | 4.70 on 07/16/24 | ||
1-Month | |||||
%Chg | +20.18% since 06/18/24 | +19.52% since 06/18/24 | -9.25% since 06/18/24 | ||
Low | 209.16 on 06/24/24 | 7.95 on 06/21/24 | 4.16 on 07/02/24 | ||
High | 263.19 on 07/18/24 | 9.70 on 07/18/24 | 4.81 on 07/11/24 | ||
3-Month | |||||
%Chg | +38.90% since 04/19/24 | +23.87% since 04/19/24 | +33.97% since 04/19/24 | ||
Low | 184.91 on 04/22/24 | 7.61 on 04/22/24 | 3.14 on 04/22/24 | ||
High | 263.19 on 07/18/24 | 9.70 on 07/18/24 | 4.97 on 06/12/24 | ||
6-Month | |||||
%Chg | +51.50% since 01/19/24 | +37.41% since 01/19/24 | +17.55% since 01/19/24 | ||
Low | 170.53 on 01/22/24 | 6.70 on 02/14/24 | 3.10 on 04/19/24 | ||
High | 263.19 on 07/18/24 | 9.70 on 07/18/24 | 5.05 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,566,871 | 4,711,493 | 705,327 | ||
Shares Outstanding, K | 17,699 | 493,350 | 167,139 | ||
Annual Sales | 1,347,970,000 | 2,025,400,000 | 272,510,000 | ||
Annual Net Income | 85,490,000 | 36,270,000 | 32,560,000 | ||
Last Quarter Sales | 343,060,000 | 578,610,000 | 78,950,000 | ||
Last Quarter Net Income | 42,490,000 | 49,210,000 | 12,330,000 | ||
60-Month Beta | 1.41 | 1.49 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.79 on 04/26/24 | 0.25 on 04/30/24 | 0.09 on 06/05/24 | ||
Latest Earnings Date | 07/26/24 | 07/30/24 | 09/03/24 | ||
Most Recent Dividend | 0.600 on 05/23/24 | 0.020 on 05/20/24 | N/A | ||
Next Ex-Dividends Date | 05/23/24 | 05/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.79 | 11.16 | 18.43 |