Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | EVR | BGC | ||
| Company | Piper Jaffray Companies | Evercore Partners Inc | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 282.46 | 264.87 | 10.20 | ||
| High | 292.02 | 272.79 | 10.63 | ||
| Low | 282.46 | 264.87 | 10.15 | ||
| Last | 291.14 | 271.09 | 10.58 | ||
| Change | +7.85 | +7.33 | +0.45 | ||
| % Change | +2.77% | +2.78% | +4.44% | ||
| Volume | 48,473 | 266,087 | 2,446,258 | ||
| 20-Day Average Volume | 102,968 | 363,805 | 3,093,057 | ||
| Previous Close | 283.29 | 263.76 | 10.13 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 267.83 | 9.48 | ||
| 20-Day Raw Stochastic | 42.94% | 55.28% | 95.51% | ||
| 20-Day Relative Strength | 54.62% | 57.50% | 65.53% | ||
| Weighted Alpha | +96.51 | +89.69 | +67.96 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/29/24 | +2.17% since 10/29/24 | +11.81% since 10/29/24 | ||
| Low | 278.14 on 11/04/24 | 260.63 on 11/04/24 | 9.06 on 10/31/24 | ||
| High | 291.89 on 10/30/24 | 272.79 on 11/05/24 | 10.63 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -0.26% since 10/04/24 | +7.63% since 10/04/24 | +8.03% since 10/04/24 | ||
| Low | 278.14 on 11/04/24 | 246.66 on 10/08/24 | 8.96 on 10/23/24 | ||
| High | 306.10 on 10/18/24 | 288.03 on 10/18/24 | 10.63 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +21.66% since 08/05/24 | +22.00% since 08/05/24 | +25.65% since 08/05/24 | ||
| Low | 237.65 on 08/06/24 | 220.81 on 08/06/24 | 8.33 on 08/06/24 | ||
| High | 306.10 on 10/18/24 | 288.03 on 10/18/24 | 10.63 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +40.75% since 05/03/24 | +42.74% since 05/03/24 | +28.41% since 05/03/24 | ||
| Low | 201.97 on 06/11/24 | 189.59 on 06/10/24 | 7.73 on 06/17/24 | ||
| High | 306.10 on 10/18/24 | 288.03 on 10/18/24 | 10.63 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,013,384 | 10,111,501 | 4,929,289 | ||
| Shares Outstanding, K | 17,697 | 38,336 | 486,603 | ||
| Annual Sales | 1,347,970,000 | 2,442,670,000 | 2,025,400,000 | ||
| Annual Net Income | 85,490,000 | 255,480,000 | 36,270,000 | ||
| Last Quarter Sales | 359,570,000 | 738,420,000 | 561,110,000 | ||
| Last Quarter Net Income | 34,790,000 | 78,390,000 | 14,750,000 | ||
| 60-Month Beta | 1.39 | 1.36 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 10/25/24 | 2.04 on 10/23/24 | 0.26 on 10/31/24 | ||
| Latest Earnings Date | 10/25/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.650 on 08/29/24 | 0.800 on 08/30/24 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/29/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 33.60 | 10.44 | ||