Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | EVR | MC | ||
| Company | Piper Jaffray Companies | Evercore Partners Inc | Moelis | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 341.85 | 311.33 | 75.07 | ||
| High | 343.74 | 313.74 | 75.81 | ||
| Low | 338.66 | 308.92 | 74.42 | ||
| Last | 340.71 | 311.35 | 75.05 | ||
| Change | +1.02 | +1.82 | +0.41 | ||
| % Change | +0.30% | +0.59% | +0.55% | ||
| Volume | 71,200 | 507,600 | 493,600 | ||
| 20-Day Average Volume | 117,380 | 364,640 | 693,510 | ||
| Previous Close | 339.69 | 309.53 | 74.64 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.58 | 291.77 | 72.76 | ||
| 20-Day Raw Stochastic | 90.67% | 80.67% | 60.11% | ||
| 20-Day Relative Strength | 66.03% | 65.08% | 57.16% | ||
| Weighted Alpha | +127.57 | +115.50 | +65.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/15/24 | +4.00% since 11/15/24 | +0.48% since 11/15/24 | ||
| Low | 330.46 on 11/20/24 | 291.56 on 11/19/24 | 72.60 on 11/19/24 | ||
| High | 343.83 on 11/21/24 | 313.74 on 11/22/24 | 75.81 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.95% since 10/22/24 | +12.97% since 10/22/24 | +6.62% since 10/22/24 | ||
| Low | 278.14 on 11/04/24 | 255.98 on 10/23/24 | 65.18 on 11/04/24 | ||
| High | 347.15 on 11/06/24 | 324.06 on 11/06/24 | 81.60 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +28.41% since 08/22/24 | +30.01% since 08/22/24 | +14.74% since 08/22/24 | ||
| Low | 251.15 on 09/11/24 | 226.17 on 09/11/24 | 61.41 on 09/11/24 | ||
| High | 347.15 on 11/06/24 | 324.06 on 11/06/24 | 81.60 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +60.33% since 05/22/24 | +54.25% since 05/22/24 | +29.96% since 05/22/24 | ||
| Low | 201.97 on 06/11/24 | 189.59 on 06/10/24 | 51.67 on 06/14/24 | ||
| High | 347.15 on 11/06/24 | 324.06 on 11/06/24 | 81.60 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,057,824 | 11,852,784 | 5,622,596 | ||
| Shares Outstanding, K | 17,780 | 38,069 | 74,918 | ||
| Annual Sales | 1,347,970,000 | 2,442,670,000 | 854,750,000 | ||
| Annual Net Income | 85,490,000 | 255,480,000 | -24,700,000 | ||
| Last Quarter Sales | 359,570,000 | 738,420,000 | 273,760,000 | ||
| Last Quarter Net Income | 34,790,000 | 78,390,000 | 16,890,000 | ||
| 60-Month Beta | 1.39 | 1.36 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 10/25/24 | 2.04 on 10/23/24 | 0.22 on 10/23/24 | ||
| Latest Earnings Date | 10/25/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.650 on 11/22/24 | 0.800 on 08/30/24 | 0.600 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/29/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.58 | 38.69 | 133.29 | ||