Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | AXP | BX | MCO | IX |
| Company | Pjt Partners Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.57 | 303.84 | 187.32 | 497.91 | 116.50 |
| High | 165.69 | 304.99 | 188.58 | 498.64 | 116.91 |
| Low | 162.22 | 301.14 | 185.20 | 492.82 | 115.89 |
| Last | 162.89 | 303.32 | 186.04 | 493.50 | 116.40 |
| Change | -2.40 | +1.06 | -1.01 | -3.91 | +2.20 |
| % Change | -1.45% | +0.35% | -0.54% | -0.79% | +1.93% |
| Volume | 29,533 | 559,731 | 735,017 | 87,732 | 13,369 |
| 20-Day Average Volume | 235,334 | 2,483,602 | 3,128,905 | 693,813 | 39,776 |
| Previous Close | 165.29 | 302.26 | 187.05 | 497.41 | 114.20 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 160.17 | 293.33 | 184.56 | 480.69 | 109.86 |
| 20-Day Raw Stochastic | 77.84% | 83.62% | 55.45% | 79.71% | 92.26% |
| 20-Day Relative Strength | 62.09% | 63.89% | 59.54% | 59.28% | 60.69% |
| Weighted Alpha | +78.83 | +75.12 | +72.07 | +32.72 | +20.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/25/24 | -1.11% since 11/25/24 | -3.97% since 11/25/24 | -0.19% since 11/25/24 | +6.50% since 11/25/24 |
| Low | 162.22 on 12/03/24 | 299.91 on 12/02/24 | 185.20 on 12/03/24 | 492.50 on 11/26/24 | 107.42 on 11/26/24 |
| High | 168.21 on 11/29/24 | 307.82 on 11/27/24 | 194.23 on 11/27/24 | 503.95 on 11/27/24 | 116.91 on 12/03/24 |
| 1-Month | |||||
| %Chg | +16.34% since 11/01/24 | +10.68% since 11/01/24 | +10.30% since 11/01/24 | +8.05% since 11/01/24 | +9.39% since 11/01/24 |
| Low | 137.03 on 11/04/24 | 269.71 on 11/04/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 106.16 on 11/04/24 |
| High | 168.92 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 116.91 on 12/03/24 |
| 3-Month | |||||
| %Chg | +37.19% since 09/03/24 | +18.68% since 09/03/24 | +34.25% since 09/03/24 | +2.31% since 09/03/24 | -6.63% since 09/03/24 |
| Low | 116.07 on 09/06/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 168.92 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.00 on 09/16/24 |
| 6-Month | |||||
| %Chg | +49.80% since 06/03/24 | +27.41% since 06/03/24 | +55.57% since 06/03/24 | +22.77% since 06/03/24 | +4.77% since 06/03/24 |
| Low | 99.76 on 06/14/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 90.57 on 08/05/24 |
| High | 168.92 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,917,702 | 212,925,568 | 135,050,656 | 90,130,688 | 26,517,240 |
| Shares Outstanding, K | 23,702 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 1,153,180,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 145,680,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 326,320,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 41,070,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 0.65 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 10/29/24 | 01/24/25 | 01/23/25 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.250 on 12/04/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 12/04/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.22 | 23.56 | 47.07 | 41.49 | 9.73 |