Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | RVTY | VTRS | ||
| Company | Perkinelmer | Revvity Inc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.98 | 122.54 | 11.59 | ||
| High | 117.21 | 128.83 | 11.69 | ||
| Low | 114.67 | 120.75 | 11.43 | ||
| Last | 115.24 | 124.82 | 11.45 | ||
| Change | -1.06 | +3.78 | -0.17 | ||
| % Change | -0.91% | +3.12% | -1.46% | ||
| Volume | 1,633,000 | 2,389,125 | 5,306,500 | ||
| 20-Day Average Volume | 858,135 | 828,720 | 4,716,225 | ||
| Previous Close | 116.30 | 121.04 | 11.62 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 120.01 | 11.59 | ||
| 20-Day Raw Stochastic | 4.21% | 70.43% | 29.66% | ||
| 20-Day Relative Strength | 31.57% | 57.45% | 47.34% | ||
| Weighted Alpha | -24.20 | +42.67 | +17.19 | ||
| Today's Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +6.24% since 10/28/24 | -2.64% since 10/28/24 | ||
| Low | 114.29 on 05/11/23 | 116.39 on 10/29/24 | 11.43 on 11/04/24 | ||
| High | 126.73 on 05/10/23 | 128.83 on 11/04/24 | 11.96 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | +0.69% since 10/04/24 | -1.21% since 10/04/24 | ||
| Low | 114.29 on 05/11/23 | 115.27 on 10/25/24 | 11.23 on 10/08/24 | ||
| High | 137.09 on 04/17/23 | 128.83 on 11/04/24 | 11.96 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +1.26% since 08/02/24 | -3.54% since 08/02/24 | ||
| Low | 114.29 on 05/11/23 | 114.92 on 09/06/24 | 10.85 on 09/10/24 | ||
| High | 139.04 on 04/14/23 | 128.83 on 11/04/24 | 12.77 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +24.06% since 05/03/24 | -2.80% since 05/03/24 | ||
| Low | 114.29 on 05/11/23 | 100.70 on 05/06/24 | 9.93 on 06/18/24 | ||
| High | 150.17 on 12/13/22 | 128.83 on 11/04/24 | 12.77 on 08/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 14,928,710 | 13,869,551 | ||
| Shares Outstanding, K | 126,412 | 123,337 | 1,193,593 | ||
| Annual Sales | 3,311,820,000 | 2,750,570,000 | 15,426,900,000 | ||
| Annual Net Income | 569,180,000 | 693,090,000 | 54,700,000 | ||
| Last Quarter Sales | 674,870,000 | 691,690,000 | 3,796,600,000 | ||
| Last Quarter Net Income | 569,480,000 | 55,360,000 | -326,400,000 | ||
| 60-Month Beta | 1.10 | 1.06 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 1.22 on 07/29/24 | 0.69 on 08/08/24 | ||
| Latest Earnings Date | 05/11/23 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | 0.070 on 10/18/24 | 0.120 on 08/23/24 | ||
| Next Ex-Dividends Date | 07/20/23 | 01/17/25 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 25.61 | 4.22 | ||