Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | VTRS | AVTR | ||
| Company | Perkinelmer | Viatris Inc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.98 | 13.14 | 20.25 | ||
| High | 117.21 | 13.32 | 20.43 | ||
| Low | 114.67 | 13.13 | 20.25 | ||
| Last | 115.24 | 13.29 | 20.58 | ||
| Change | -1.06 | +0.16 | +0.22 | ||
| % Change | -0.91% | +1.22% | +1.08% | ||
| Volume | 1,633,000 | 395,780 | 236,580 | ||
| 20-Day Average Volume | 858,135 | 7,800,980 | 6,672,735 | ||
| Previous Close | 116.30 | 13.13 | 20.36 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 12.48 | 21.72 | ||
| 20-Day Raw Stochastic | 4.21% | 93.60% | 17.98% | ||
| 20-Day Relative Strength | 31.57% | 65.82% | 29.08% | ||
| Weighted Alpha | -24.20 | +40.37 | -13.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +3.70% since 11/15/24 | -1.98% since 11/15/24 | ||
| Low | 114.29 on 05/11/23 | 12.68 on 11/18/24 | 19.59 on 11/20/24 | ||
| High | 126.73 on 05/10/23 | 13.32 on 11/21/24 | 20.81 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | +14.01% since 10/22/24 | -14.94% since 10/22/24 | ||
| Low | 114.29 on 05/11/23 | 11.33 on 11/05/24 | 19.59 on 11/20/24 | ||
| High | 137.09 on 04/17/23 | 13.44 on 11/07/24 | 23.93 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +13.72% since 08/22/24 | -18.75% since 08/22/24 | ||
| Low | 114.29 on 05/11/23 | 10.85 on 09/10/24 | 19.59 on 11/20/24 | ||
| High | 139.04 on 04/14/23 | 13.44 on 11/07/24 | 27.83 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +22.34% since 05/22/24 | -17.96% since 05/22/24 | ||
| Low | 114.29 on 05/11/23 | 9.93 on 06/18/24 | 19.59 on 11/20/24 | ||
| High | 150.17 on 12/13/22 | 13.44 on 11/07/24 | 28.00 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 15,815,108 | 13,857,301 | ||
| Shares Outstanding, K | 126,412 | 1,193,593 | 680,614 | ||
| Annual Sales | 3,311,820,000 | 15,426,900,000 | 6,967,200,000 | ||
| Annual Net Income | 569,180,000 | 54,700,000 | 321,100,000 | ||
| Last Quarter Sales | 674,870,000 | 3,751,200,000 | 1,714,400,000 | ||
| Last Quarter Net Income | 569,480,000 | 94,800,000 | 57,800,000 | ||
| 60-Month Beta | 1.10 | 0.93 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 0.75 on 11/07/24 | 0.26 on 10/25/24 | ||
| Latest Earnings Date | 05/11/23 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | 0.120 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 07/20/23 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 4.83 | 20.55 | ||