Peakstone Realty Trust (PKST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKST | PLD | AMT | WELL | PSA |
| Company | Peakstone Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.69 | 119.80 | 225.66 | 132.40 | 338.98 |
| High | 13.82 | 120.33 | 227.91 | 132.66 | 339.73 |
| Low | 13.17 | 117.44 | 221.89 | 130.13 | 334.81 |
| Last | 13.22 | 117.54 | 222.80 | 130.20 | 336.34 |
| Change | -0.36 | -2.85 | -3.13 | -1.84 | -2.07 |
| % Change | -2.65% | -2.37% | -1.39% | -1.39% | -0.61% |
| Volume | 83,100 | 3,247,300 | 2,054,200 | 1,837,100 | 554,700 |
| 20-Day Average Volume | 118,345 | 3,674,230 | 1,857,335 | 2,047,935 | 618,545 |
| Previous Close | 13.58 | 120.39 | 225.93 | 132.04 | 338.41 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 121.29 | 225.10 | 128.03 | 345.69 |
| 20-Day Raw Stochastic | 12.71% | 1.84% | 35.02% | 76.16% | 13.67% |
| 20-Day Relative Strength | 46.60% | 41.49% | 46.50% | 58.98% | 44.49% |
| Weighted Alpha | -11.12 | +11.90 | +26.56 | +62.86 | +37.97 |
| Today's Opinion | 32% Sell | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | Hold | 8% Sell | 56% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 10/18/24 | -4.05% since 10/18/24 | -1.55% since 10/18/24 | -1.54% since 10/18/24 | -2.69% since 10/18/24 |
| Low | 12.99 on 10/21/24 | 117.35 on 10/22/24 | 219.25 on 10/22/24 | 129.25 on 10/22/24 | 331.01 on 10/21/24 |
| High | 14.08 on 10/21/24 | 121.46 on 10/21/24 | 228.80 on 10/24/24 | 132.66 on 10/25/24 | 344.67 on 10/21/24 |
| 1-Month | |||||
| %Chg | -7.81% since 09/25/24 | -6.26% since 09/25/24 | -5.44% since 09/25/24 | +0.87% since 09/25/24 | -6.46% since 09/25/24 |
| Low | 12.99 on 10/21/24 | 117.35 on 10/22/24 | 216.51 on 10/10/24 | 122.34 on 10/10/24 | 331.01 on 10/21/24 |
| High | 14.80 on 10/16/24 | 127.65 on 10/16/24 | 234.47 on 10/01/24 | 132.66 on 10/25/24 | 369.99 on 10/01/24 |
| 3-Month | |||||
| %Chg | -7.23% since 07/25/24 | -2.40% since 07/25/24 | +6.14% since 07/25/24 | +20.01% since 07/25/24 | +14.04% since 07/25/24 |
| Low | 11.23 on 08/02/24 | 117.35 on 10/22/24 | 210.06 on 07/26/24 | 108.24 on 07/26/24 | 287.03 on 07/31/24 |
| High | 16.26 on 09/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 132.66 on 10/25/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | -7.87% since 04/25/24 | +13.73% since 04/25/24 | +28.86% since 04/25/24 | +38.51% since 04/25/24 | +30.02% since 04/25/24 |
| Low | 9.89 on 07/08/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 16.26 on 09/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 132.66 on 10/25/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,965 | 108,823,696 | 104,042,032 | 77,848,664 | 59,103,352 |
| Shares Outstanding, K | 36,306 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 254,280,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -550,580,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 55,950,000 | 2,036,390,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | -3,770,000 | 1,005,720,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 2.63 | 1.07 | 0.83 | 1.21 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 1.08 on 10/16/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/30/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/30/24 |
| Most Recent Dividend | 0.225 on 06/28/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 22.14 | 21.32 | 33.05 | 20.03 |