Peakstone Realty Trust (PKST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKST | CLDT | HPP | ||
| Company | Peakstone Realty Trust | Chatham Lodging Trust REIT | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.27 | 8.88 | 2.63 | ||
| High | 11.97 | 9.32 | 3.06 | ||
| Low | 11.27 | 8.88 | 2.57 | ||
| Last | 11.38 | 9.17 | 2.93 | ||
| Change | -0.08 | +0.17 | +0.32 | ||
| % Change | -0.70% | +1.89% | +12.26% | ||
| Volume | 1,159,300 | 666,700 | 42,336,100 | ||
| 20-Day Average Volume | 230,295 | 322,265 | 6,609,715 | ||
| Previous Close | 11.46 | 9.00 | 2.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 9.46 | 3.39 | ||
| 20-Day Raw Stochastic | 3.82% | 25.89% | 34.39% | ||
| 20-Day Relative Strength | 35.36% | 50.29% | 37.52% | ||
| Weighted Alpha | -44.81 | -10.48 | -69.57 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 12/13/24 | -5.17% since 12/13/24 | -10.94% since 12/13/24 | ||
| Low | 11.27 on 12/20/24 | 8.88 on 12/20/24 | 2.39 on 12/19/24 | ||
| High | 13.41 on 12/18/24 | 9.82 on 12/16/24 | 3.28 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.68% since 11/20/24 | +4.44% since 11/20/24 | -9.29% since 11/20/24 | ||
| Low | 11.27 on 12/20/24 | 8.83 on 11/21/24 | 2.39 on 12/19/24 | ||
| High | 14.15 on 12/02/24 | 10.00 on 12/11/24 | 3.96 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -24.34% since 09/20/24 | +1.66% since 09/20/24 | -42.66% since 09/20/24 | ||
| Low | 11.27 on 12/20/24 | 7.73 on 11/05/24 | 2.39 on 12/19/24 | ||
| High | 15.34 on 09/23/24 | 10.00 on 12/11/24 | 5.17 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +0.62% since 06/20/24 | +9.17% since 06/20/24 | -39.96% since 06/20/24 | ||
| Low | 9.89 on 07/08/24 | 7.70 on 08/13/24 | 2.39 on 12/19/24 | ||
| High | 16.26 on 09/18/24 | 10.00 on 12/11/24 | 6.28 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,027 | 448,514 | 413,810 | ||
| Shares Outstanding, K | 36,382 | 48,911 | 141,232 | ||
| Annual Sales | 254,280,000 | 311,110,000 | 952,300,000 | ||
| Annual Net Income | -550,580,000 | 2,640,000 | -173,890,000 | ||
| Last Quarter Sales | 54,960,000 | 87,180,000 | 200,390,000 | ||
| Last Quarter Net Income | -24,400,000 | 4,250,000 | -95,270,000 | ||
| 60-Month Beta | 2.50 | 1.82 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 10/30/24 | 0.05 on 11/07/24 | -0.69 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 02/10/25 | ||
| Most Recent Dividend | 0.225 on 06/28/24 | 0.070 on 09/30/24 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.02 | 8.26 | 4.50 | ||