Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | CMG | YUM |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.24 | 285.39 | 99.36 | 58.91 | 132.95 |
| High | 34.24 | 286.50 | 99.70 | 59.10 | 133.01 |
| Low | 33.64 | 283.67 | 98.78 | 58.74 | 132.54 |
| Last | 33.95 | 286.10 | 99.86 | 59.22 | 132.50 |
| Change | -0.30 | -4.81 | +1.60 | +0.34 | -0.38 |
| % Change | -0.88% | -1.65% | +1.63% | +0.58% | -0.29% |
| Volume | 11,958 | 416,949 | 400,780 | 85,224 | 4,995 |
| 20-Day Average Volume | 1,102,603 | 3,829,242 | 7,793,874 | 11,364,211 | 1,873,905 |
| Previous Close | 34.25 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.33 | 294.33 | 98.15 | 58.54 | 134.16 |
| 20-Day Raw Stochastic | 6.53% | 2.53% | 62.80% | 60.96% | 20.20% |
| 20-Day Relative Strength | 43.08% | 38.48% | 55.27% | 51.81% | 45.86% |
| Weighted Alpha | -24.42 | +0.83 | -1.12 | +25.74 | +1.14 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 48% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.90% since 11/14/24 | -4.82% since 11/14/24 | -0.29% since 11/14/24 | -1.80% since 11/14/24 | -3.07% since 11/14/24 |
| Low | 33.09 on 11/20/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 39.65 on 11/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.44 on 11/15/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.64% since 10/21/24 | -9.75% since 10/21/24 | +2.59% since 10/21/24 | -1.46% since 10/21/24 | -1.09% since 10/21/24 |
| Low | 33.09 on 11/20/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 43.73 on 11/06/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.38% since 08/21/24 | -1.91% since 08/21/24 | +6.64% since 08/21/24 | +9.49% since 08/21/24 | -3.78% since 08/21/24 |
| Low | 29.31 on 09/11/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 43.73 on 11/06/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -33.57% since 05/21/24 | +6.89% since 05/21/24 | +27.31% since 05/21/24 | -7.29% since 05/21/24 | -4.85% since 05/21/24 |
| Low | 29.31 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 52.73 on 06/03/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,346,059 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 39,301 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 2,205,300,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 126,900,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 557,100,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 40,300,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.13 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 09/10/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 12/03/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 01/09/20 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 24.53 | 29.71 | 54.15 | 25.76 |