Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | KRUS | BLMN | ||
| Company | Dave & Buster's Entertainment | Kura Sushi USA Inc Cl A | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.41 | 92.05 | 11.83 | ||
| High | 28.42 | 96.79 | 12.15 | ||
| Low | 26.34 | 92.01 | 11.78 | ||
| Last | 27.40 | 93.62 | 11.95 | ||
| Change | +1.20 | -0.10 | +0.03 | ||
| % Change | +4.58% | -0.11% | +0.25% | ||
| Volume | 1,948,500 | 143,900 | 3,714,900 | ||
| 20-Day Average Volume | 2,500,540 | 110,650 | 1,875,535 | ||
| Previous Close | 26.20 | 93.72 | 11.92 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.20 | 101.32 | 12.95 | ||
| 20-Day Raw Stochastic | 15.92% | 10.83% | 6.31% | ||
| 20-Day Relative Strength | 38.20% | 47.40% | 37.49% | ||
| Weighted Alpha | -49.51 | +28.44 | -59.74 | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/13/24 | -3.41% since 12/13/24 | -2.61% since 12/13/24 | ||
| Low | 25.91 on 12/18/24 | 91.55 on 12/18/24 | 11.78 on 12/20/24 | ||
| High | 29.84 on 12/18/24 | 101.32 on 12/16/24 | 13.09 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 11/20/24 | +5.04% since 11/20/24 | -5.08% since 11/20/24 | ||
| Low | 25.00 on 12/12/24 | 89.93 on 11/21/24 | 11.78 on 12/20/24 | ||
| High | 40.10 on 11/29/24 | 110.66 on 12/06/24 | 14.48 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -15.17% since 09/20/24 | +11.49% since 09/20/24 | -28.40% since 09/20/24 | ||
| Low | 25.00 on 12/12/24 | 74.63 on 10/03/24 | 11.78 on 12/20/24 | ||
| High | 43.73 on 11/06/24 | 110.66 on 12/06/24 | 17.57 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -35.38% since 06/20/24 | +6.10% since 06/20/24 | -37.63% since 06/20/24 | ||
| Low | 25.00 on 12/12/24 | 48.66 on 08/05/24 | 11.78 on 12/20/24 | ||
| High | 43.73 on 11/06/24 | 110.66 on 12/06/24 | 21.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,054,982 | 1,119,040 | 1,013,874 | ||
| Shares Outstanding, K | 38,503 | 11,953 | 84,843 | ||
| Annual Sales | 2,205,300,000 | 237,860,000 | 4,671,470,000 | ||
| Annual Net Income | 126,900,000 | -8,800,000 | 247,390,000 | ||
| Last Quarter Sales | 453,000,000 | 66,010,000 | 1,038,770,000 | ||
| Last Quarter Net Income | -32,700,000 | -5,200,000 | 6,910,000 | ||
| 60-Month Beta | 2.13 | 1.80 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 12/10/24 | 0.09 on 11/06/24 | 0.21 on 11/08/24 | ||
| Latest Earnings Date | 12/10/24 | 01/02/25 | 11/08/24 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | N/A | 0.240 on 11/25/24 | ||
| Next Ex-Dividends Date | 01/09/20 | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 0.00 | 5.49 | ||