Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLAY | BLMN | PZZA | ||
Company | Dave & Buster's Entertainment | Bloomin' Brands Inc | Papa John's Intl | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 38.62 | 19.71 | 41.67 | ||
High | 38.94 | 19.74 | 41.74 | ||
Low | 37.03 | 19.23 | 40.66 | ||
Last | 37.62 | 19.45 | 40.97 | ||
Change | -1.20 | -0.25 | -0.43 | ||
% Change | -3.09% | -1.27% | -1.04% | ||
Volume | 146,519 | 152,903 | 121,800 | ||
20-Day Average Volume | 1,112,228 | 1,765,315 | 1,210,324 | ||
Previous Close | 38.82 | 19.70 | 41.40 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.82 | 18.52 | 44.33 | ||
20-Day Raw Stochastic | 21.18% | 89.46% | 5.23% | ||
20-Day Relative Strength | 37.14% | 47.80% | 32.29% | ||
Weighted Alpha | -25.30 | -33.07 | -54.35 | ||
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.94% since 07/15/24 | +9.76% since 07/15/24 | -2.48% since 07/15/24 | ||
Low | 37.50 on 07/22/24 | 17.48 on 07/16/24 | 40.56 on 07/19/24 | ||
High | 40.46 on 07/17/24 | 19.71 on 07/22/24 | 45.54 on 07/17/24 | ||
1-Month | |||||
%Chg | -8.47% since 06/21/24 | +0.68% since 06/21/24 | -13.24% since 06/21/24 | ||
Low | 36.48 on 07/10/24 | 16.20 on 07/10/24 | 40.56 on 07/19/24 | ||
High | 41.39 on 06/24/24 | 19.71 on 07/22/24 | 48.21 on 06/24/24 | ||
3-Month | |||||
%Chg | -31.26% since 04/22/24 | -27.86% since 04/22/24 | -35.21% since 04/22/24 | ||
Low | 36.48 on 07/10/24 | 16.20 on 07/10/24 | 40.56 on 07/19/24 | ||
High | 57.10 on 05/14/24 | 27.33 on 04/23/24 | 64.67 on 04/24/24 | ||
6-Month | |||||
%Chg | -26.00% since 01/22/24 | -26.52% since 01/22/24 | -46.76% since 01/22/24 | ||
Low | 36.48 on 07/10/24 | 16.20 on 07/10/24 | 40.56 on 07/19/24 | ||
High | 69.82 on 04/03/24 | 30.13 on 03/08/24 | 78.67 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,535,719 | 1,703,577 | 1,364,876 | ||
Shares Outstanding, K | 39,560 | 86,476 | 32,972 | ||
Annual Sales | 2,205,300,000 | 4,671,470,000 | 2,135,710,000 | ||
Annual Net Income | 126,900,000 | 247,390,000 | 82,100,000 | ||
Last Quarter Sales | 588,100,000 | 1,195,330,000 | 513,920,000 | ||
Last Quarter Net Income | 41,400,000 | -83,870,000 | 14,640,000 | ||
60-Month Beta | 2.13 | 2.04 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 06/12/24 | 0.70 on 05/07/24 | 0.67 on 05/09/24 | ||
Latest Earnings Date | 09/04/24 | 08/06/24 | 08/08/24 | ||
Most Recent Dividend | 0.160 on 01/09/20 | 0.240 on 05/17/24 | 0.460 on 05/17/24 | ||
Next Ex-Dividends Date | 01/09/20 | 05/17/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.69 | 7.32 | 15.80 |