Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | PZZA | BLMN | ||
| Company | Dave & Buster's Entertainment | Papa John's Intl | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.99 | 47.43 | 12.62 | ||
| High | 35.35 | 47.78 | 13.16 | ||
| Low | 33.57 | 46.75 | 12.62 | ||
| Last | 35.05 | 47.90 | 13.12 | ||
| Change | +0.80 | +0.59 | +0.53 | ||
| % Change | +2.34% | +1.25% | +4.21% | ||
| Volume | 506,937 | 276,357 | 444,174 | ||
| 20-Day Average Volume | 1,126,947 | 1,192,191 | 2,144,896 | ||
| Previous Close | 34.25 | 47.31 | 12.59 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 51.97 | 14.87 | ||
| 20-Day Raw Stochastic | 21.15% | 8.75% | 14.39% | ||
| 20-Day Relative Strength | 46.77% | 41.71% | 36.19% | ||
| Weighted Alpha | -19.36 | -29.40 | -52.73 | ||
| Today's Opinion | 32% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.94% since 11/14/24 | -3.02% since 11/14/24 | -3.05% since 11/14/24 | ||
| Low | 33.09 on 11/20/24 | 46.40 on 11/20/24 | 12.26 on 11/20/24 | ||
| High | 39.65 on 11/15/24 | 49.77 on 11/15/24 | 13.68 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.25% since 10/21/24 | -12.51% since 10/21/24 | -20.85% since 10/21/24 | ||
| Low | 33.09 on 11/20/24 | 46.40 on 11/20/24 | 12.26 on 11/20/24 | ||
| High | 43.73 on 11/06/24 | 60.75 on 11/06/24 | 17.57 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +7.09% since 08/21/24 | +2.29% since 08/21/24 | -28.03% since 08/21/24 | ||
| Low | 29.31 on 09/11/24 | 44.83 on 08/23/24 | 12.26 on 11/20/24 | ||
| High | 43.73 on 11/06/24 | 60.75 on 11/06/24 | 18.72 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -30.52% since 05/21/24 | -2.90% since 05/21/24 | -42.24% since 05/21/24 | ||
| Low | 29.31 on 09/11/24 | 39.90 on 07/24/24 | 12.26 on 11/20/24 | ||
| High | 52.73 on 06/03/24 | 60.75 on 11/06/24 | 22.51 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,346,059 | 1,544,293 | 1,068,174 | ||
| Shares Outstanding, K | 39,301 | 32,642 | 84,843 | ||
| Annual Sales | 2,205,300,000 | 2,135,710,000 | 4,671,470,000 | ||
| Annual Net Income | 126,900,000 | 82,100,000 | 247,390,000 | ||
| Last Quarter Sales | 557,100,000 | 506,810,000 | 1,038,770,000 | ||
| Last Quarter Net Income | 40,300,000 | 41,810,000 | 6,910,000 | ||
| 60-Month Beta | 2.13 | 1.19 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 09/10/24 | 0.43 on 11/07/24 | 0.21 on 11/08/24 | ||
| Latest Earnings Date | 12/03/24 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.460 on 11/18/24 | 0.240 on 08/20/24 | ||
| Next Ex-Dividends Date | 01/09/20 | 11/18/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 18.00 | 5.79 | ||