China Xiangtai Food Company (PLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLIN | TSN | HRL | PPC | BYND |
| Company | China Xiangtai Food Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1600 | 57.95 | 31.00 | 42.44 | 7.05 |
| High | 1.2000 | 59.42 | 31.61 | 44.22 | 7.55 |
| Low | 1.1000 | 57.81 | 31.00 | 42.25 | 6.95 |
| Last | 1.1500 | 59.32 | 31.57 | 43.10 | 7.40 |
| Change | +0.0300 | +1.36 | +0.46 | +0.47 | +0.65 |
| % Change | +2.68% | +2.35% | +1.48% | +1.10% | +9.63% |
| Volume | 294,200 | 1,957,056 | 3,654,647 | 3,548,300 | 4,674,100 |
| 20-Day Average Volume | 252,370 | 2,299,250 | 2,816,260 | 1,995,645 | 1,974,565 |
| Previous Close | 1.1200 | 57.96 | 31.11 | 42.63 | 6.75 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1265 | 62.48 | 31.99 | 43.46 | 6.30 |
| 20-Day Raw Stochastic | 60.71% | 18.53% | 59.75% | 40.95% | 91.02% |
| 20-Day Relative Strength | 44.35% | 41.41% | 47.47% | 51.26% | 64.54% |
| Weighted Alpha | -34.10 | +15.69 | -13.43 | +82.38 | -22.38 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 64% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 96% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/07/22 | -3.81% since 09/19/24 | -1.74% since 09/19/24 | -0.35% since 09/19/24 | +16.90% since 09/19/24 |
| Low | 1.0900 on 02/11/22 | 57.60 on 09/25/24 | 30.93 on 09/25/24 | 41.63 on 09/20/24 | 6.20 on 09/20/24 |
| High | 1.2000 on 02/14/22 | 61.88 on 09/20/24 | 32.20 on 09/20/24 | 44.22 on 09/26/24 | 7.55 on 09/26/24 |
| 1-Month | |||||
| %Chg | +1.77% since 01/14/22 | -7.50% since 08/26/24 | -2.44% since 08/26/24 | -4.50% since 08/26/24 | +13.50% since 08/26/24 |
| Low | 0.9800 on 01/31/22 | 57.60 on 09/25/24 | 29.21 on 09/04/24 | 40.09 on 09/13/24 | 5.88 on 09/09/24 |
| High | 1.2600 on 02/07/22 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 47.44 on 08/30/24 | 7.55 on 09/26/24 |
| 3-Month | |||||
| %Chg | -20.69% since 11/12/21 | +4.25% since 06/26/24 | +4.47% since 06/26/24 | +13.39% since 06/26/24 | +15.44% since 06/26/24 |
| Low | 0.9800 on 01/31/22 | 55.65 on 07/10/24 | 29.21 on 09/04/24 | 36.52 on 06/27/24 | 5.13 on 08/05/24 |
| High | 3.1199 on 12/13/21 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 47.44 on 08/30/24 | 9.24 on 08/09/24 |
| 6-Month | |||||
| %Chg | -10.85% since 08/13/21 | +1.98% since 03/26/24 | -8.09% since 03/26/24 | +25.62% since 03/26/24 | -9.98% since 03/26/24 |
| Low | 0.9500 on 10/26/21 | 53.61 on 06/14/24 | 29.21 on 09/04/24 | 33.67 on 05/02/24 | 5.13 on 08/05/24 |
| High | 3.1199 on 12/13/21 | 66.88 on 09/09/24 | 36.86 on 05/20/24 | 47.44 on 08/30/24 | 10.31 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,266 | 20,691,720 | 17,057,768 | 10,100,880 | 437,974 |
| Shares Outstanding, K | 58,492 | 357,000 | 548,305 | 236,943 | 64,885 |
| Annual Sales | 80,500,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | -45,610,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | N/A | 13,353,000,000 | 2,898,440,000 | 4,559,310,000 | 93,190,000 |
| Last Quarter Net Income | N/A | 191,000,000 | 176,700,000 | 326,300,000 | -34,480,000 |
| 60-Month Beta | 0.01 | 0.78 | 0.25 | 0.82 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 08/05/24 | 0.37 on 09/04/24 | 1.67 on 07/31/24 | -0.53 on 08/07/24 |
| Latest Earnings Date | 02/21/22 | 11/11/24 | 09/04/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.490 on 08/30/24 | 0.282 on 07/15/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.73 | 19.73 | 11.93 | 0.00 |