China Xiangtai Food Company (PLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLIN | BYND | STKH | ||
| Company | China Xiangtai Food Company | Beyond Meat Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 7.05 | 2.65 | ||
| High | 1.2000 | 7.55 | 2.65 | ||
| Low | 1.1000 | 6.95 | 2.38 | ||
| Last | 1.1500 | 7.40 | 2.53 | ||
| Change | +0.0300 | +0.65 | +0.11 | ||
| % Change | +2.68% | +9.63% | +4.55% | ||
| Volume | 294,200 | 4,695,500 | 11,700 | ||
| 20-Day Average Volume | 252,370 | 1,975,635 | 11,120 | ||
| Previous Close | 1.1200 | 6.75 | 2.42 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1265 | 6.30 | 2.65 | ||
| 20-Day Raw Stochastic | 60.71% | 91.02% | 28.34% | ||
| 20-Day Relative Strength | 44.35% | 64.54% | 43.40% | ||
| Weighted Alpha | -34.10 | -22.38 | -71.12 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/07/22 | +16.90% since 09/19/24 | -0.39% since 09/19/24 | ||
| Low | 1.0900 on 02/11/22 | 6.20 on 09/20/24 | 2.36 on 09/20/24 | ||
| High | 1.2000 on 02/14/22 | 7.55 on 09/26/24 | 2.65 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 01/14/22 | +13.50% since 08/26/24 | -3.44% since 08/26/24 | ||
| Low | 0.9800 on 01/31/22 | 5.88 on 09/09/24 | 2.36 on 09/20/24 | ||
| High | 1.2600 on 02/07/22 | 7.55 on 09/26/24 | 3.44 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -20.69% since 11/12/21 | +15.44% since 06/26/24 | -27.71% since 06/26/24 | ||
| Low | 0.9800 on 01/31/22 | 5.13 on 08/05/24 | 2.36 on 09/20/24 | ||
| High | 3.1199 on 12/13/21 | 9.24 on 08/09/24 | 3.90 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -10.85% since 08/13/21 | -9.98% since 03/26/24 | -58.46% since 03/26/24 | ||
| Low | 0.9500 on 10/26/21 | 5.13 on 08/05/24 | 2.36 on 09/20/24 | ||
| High | 3.1199 on 12/13/21 | 10.31 on 05/14/24 | 6.20 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,266 | 437,974 | 2,978 | ||
| Shares Outstanding, K | 58,492 | 64,885 | 1,230 | ||
| Annual Sales | 80,500,000 | 343,380,000 | 0 | ||
| Annual Net Income | -45,610,000 | -338,140,000 | -16,860,000 | ||
| Last Quarter Sales | N/A | 93,190,000 | 0 | ||
| Last Quarter Net Income | N/A | -34,480,000 | -19,140,000 | ||
| 60-Month Beta | 0.01 | 2.25 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 08/07/24 | N/A | ||
| Latest Earnings Date | 02/21/22 | 11/13/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||