China Xiangtai Food Company (PLIN)
1.1500 +0.0300 (+2.68%) 02/15/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Feb 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | PLIN | BYND | STKH | ||
| Company | China Xiangtai Food Company | Beyond Meat Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 2.52 | 3.6000 | ||
| High | 1.2000 | 2.55 | 3.6400 | ||
| Low | 1.1000 | 2.41 | 2.7600 | ||
| Last | 1.1500 | 2.44 | 3.0900 | ||
| Change | +0.0300 | -0.10 | -0.4600 | ||
| % Change | +2.68% | -3.94% | -12.96% | ||
| Volume | 294,200 | 1,801,269 | 71,579 | ||
| 20-Day Average Volume | 252,370 | 2,073,180 | 12,521 | ||
| Previous Close | 1.1200 | 2.54 | 3.5500 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1265 | 2.74 | 3.8212 | ||
| 20-Day Raw Stochastic | 60.71% | 4.05% | 11.18% | ||
| 20-Day Relative Strength | 44.35% | 34.14% | 29.71% | ||
| Weighted Alpha | -34.10 | -72.32 | -86.70 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/07/22 | -8.61% since 04/21/25 | -9.12% since 04/21/25 | ||
| Low | 1.0900 on 02/11/22 | 2.41 on 04/28/25 | 2.7600 on 04/28/25 | ||
| High | 1.2000 on 02/14/22 | 2.76 on 04/22/25 | 3.7500 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +1.77% since 01/14/22 | -22.29% since 03/28/25 | -42.78% since 03/28/25 | ||
| Low | 0.9800 on 01/31/22 | 2.41 on 04/28/25 | 2.7600 on 04/28/25 | ||
| High | 1.2600 on 02/07/22 | 3.15 on 03/31/25 | 5.7120 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -20.69% since 11/12/21 | -38.69% since 01/28/25 | -61.61% since 01/28/25 | ||
| Low | 0.9800 on 01/31/22 | 2.41 on 04/28/25 | 2.7600 on 04/28/25 | ||
| High | 3.1199 on 12/13/21 | 4.74 on 02/19/25 | 8.4000 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -10.85% since 08/13/21 | -62.92% since 10/28/24 | -78.84% since 10/28/24 | ||
| Low | 0.9500 on 10/26/21 | 2.41 on 04/28/25 | 2.7600 on 04/28/25 | ||
| High | 3.1199 on 12/13/21 | 6.60 on 11/06/24 | 14.9500 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,266 | 219,216 | 3,855 | ||
| Shares Outstanding, K | 58,492 | 76,382 | 4,027 | ||
| Annual Sales | 80,500,000 | 326,450,000 | 10,000 | ||
| Annual Net Income | -45,610,000 | -160,280,000 | -8,520,000 | ||
| Last Quarter Sales | N/A | 76,660,000 | 0 | ||
| Last Quarter Net Income | N/A | -44,860,000 | -19,140,000 | ||
| 60-Month Beta | 0.01 | 2.38 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 02/26/25 | N/A | ||
| Latest Earnings Date | 02/21/22 | 05/07/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||