Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | ABNB | RCL | TCOM | LYV |
| Company | Planet Fitness | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 96.33 | 134.20 | 232.48 | 59.93 | 128.30 |
| High | 96.66 | 134.53 | 234.25 | 59.93 | 130.83 |
| Low | 94.44 | 131.31 | 230.48 | 59.05 | 128.03 |
| Last | 95.27 | 132.50 | 231.49 | 59.49 | 129.00 |
| Change | -0.94 | -2.06 | -1.52 | -0.44 | -0.19 |
| % Change | -0.98% | -1.53% | -0.65% | -0.73% | -0.15% |
| Volume | 779,400 | 4,798,700 | 1,738,300 | 2,742,400 | 3,405,500 |
| 20-Day Average Volume | 1,391,920 | 5,177,870 | 1,972,415 | 3,077,830 | 2,775,765 |
| Previous Close | 96.21 | 134.56 | 233.01 | 59.93 | 129.19 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.41 | 136.07 | 214.87 | 63.99 | 120.70 |
| 20-Day Raw Stochastic | 84.05% | 7.08% | 83.82% | 4.23% | 89.00% |
| 20-Day Relative Strength | 69.79% | 48.90% | 69.45% | 47.36% | 72.04% |
| Weighted Alpha | +55.88 | -1.33 | +131.51 | +55.51 | +55.54 |
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/08/24 | -1.57% since 11/08/24 | +2.76% since 11/08/24 | -9.15% since 11/08/24 | +4.88% since 11/08/24 |
| Low | 92.42 on 11/12/24 | 131.31 on 11/15/24 | 226.20 on 11/11/24 | 59.05 on 11/15/24 | 122.00 on 11/11/24 |
| High | 97.34 on 11/14/24 | 139.16 on 11/11/24 | 238.10 on 11/13/24 | 66.72 on 11/11/24 | 130.83 on 11/15/24 |
| 1-Month | |||||
| %Chg | +15.10% since 10/15/24 | -0.58% since 10/15/24 | +14.36% since 10/15/24 | +2.53% since 10/15/24 | +11.83% since 10/15/24 |
| Low | 77.77 on 10/24/24 | 131.27 on 10/23/24 | 197.25 on 10/29/24 | 57.55 on 10/17/24 | 112.91 on 10/16/24 |
| High | 98.59 on 11/07/24 | 148.64 on 11/07/24 | 238.10 on 11/13/24 | 69.44 on 11/04/24 | 130.83 on 11/15/24 |
| 3-Month | |||||
| %Chg | +19.39% since 08/15/24 | +11.46% since 08/15/24 | +44.45% since 08/15/24 | +41.61% since 08/15/24 | +36.61% since 08/15/24 |
| Low | 77.77 on 10/24/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.22 on 08/20/24 | 92.57 on 09/06/24 |
| High | 98.59 on 11/07/24 | 148.64 on 11/07/24 | 238.10 on 11/13/24 | 69.67 on 10/04/24 | 130.83 on 11/15/24 |
| 6-Month | |||||
| %Chg | +41.56% since 05/15/24 | -9.12% since 05/15/24 | +64.60% since 05/15/24 | +6.67% since 05/15/24 | +33.71% since 05/15/24 |
| Low | 60.56 on 05/29/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 98.59 on 11/07/24 | 155.66 on 07/09/24 | 238.10 on 11/13/24 | 69.67 on 10/04/24 | 130.83 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,113,859 | 84,001,288 | 62,241,876 | 38,316,856 | 29,973,668 |
| Shares Outstanding, K | 85,167 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 1,071,330,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 138,310,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 292,250,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | 42,010,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 1.49 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/07/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 32.35 | 20.39 | 20.11 | 137.44 |