Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | NCLH | CZR | ||
| Company | Planet Fitness | Norwegian Cruise Ord | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.66 | 26.46 | 33.04 | ||
| High | 100.91 | 27.23 | 33.86 | ||
| Low | 98.40 | 26.00 | 32.69 | ||
| Last | 99.26 | 26.91 | 32.82 | ||
| Change | +0.08 | +1.50 | -0.25 | ||
| % Change | +0.08% | +5.90% | -0.76% | ||
| Volume | 2,246,800 | 20,047,100 | 10,146,300 | ||
| 20-Day Average Volume | 953,170 | 9,554,220 | 4,285,530 | ||
| Previous Close | 99.18 | 25.41 | 33.07 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.07 | 26.88 | 37.08 | ||
| 20-Day Raw Stochastic | 39.03% | 53.87% | 1.79% | ||
| 20-Day Relative Strength | 57.66% | 54.67% | 31.05% | ||
| Weighted Alpha | +47.44 | +47.80 | -31.72 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/13/24 | +0.41% since 12/13/24 | -11.32% since 12/13/24 | ||
| Low | 96.93 on 12/18/24 | 24.89 on 12/19/24 | 32.69 on 12/20/24 | ||
| High | 102.90 on 12/17/24 | 27.23 on 12/20/24 | 37.66 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 11/20/24 | +3.34% since 11/20/24 | -12.69% since 11/20/24 | ||
| Low | 96.93 on 12/18/24 | 24.89 on 12/19/24 | 32.69 on 12/20/24 | ||
| High | 102.90 on 12/17/24 | 28.64 on 12/02/24 | 39.97 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +17.69% since 09/20/24 | +28.82% since 09/20/24 | -20.82% since 09/20/24 | ||
| Low | 77.77 on 10/24/24 | 19.28 on 10/03/24 | 32.69 on 12/20/24 | ||
| High | 102.90 on 12/17/24 | 28.64 on 12/02/24 | 45.93 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +35.94% since 06/20/24 | +56.64% since 06/20/24 | -15.41% since 06/20/24 | ||
| Low | 68.75 on 08/05/24 | 14.69 on 08/05/24 | 32.45 on 08/05/24 | ||
| High | 102.90 on 12/17/24 | 28.64 on 12/02/24 | 45.93 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,396,801 | 11,832,542 | 6,973,593 | ||
| Shares Outstanding, K | 84,594 | 439,708 | 212,480 | ||
| Annual Sales | 1,071,330,000 | 8,549,920,000 | 11,528,000,000 | ||
| Annual Net Income | 138,310,000 | 166,180,000 | 786,000,000 | ||
| Last Quarter Sales | 292,250,000 | 2,806,580,000 | 2,874,000,000 | ||
| Last Quarter Net Income | 42,010,000 | 474,930,000 | -9,000,000 | ||
| 60-Month Beta | 1.53 | 2.65 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/07/24 | 0.99 on 10/31/24 | -0.04 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.99 | 20.66 | 0.00 | ||