Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | MTN | MSGS | ||
| Company | Planet Fitness | Vail Resorts | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.10 | 179.35 | 196.54 | ||
| High | 77.24 | 181.13 | 196.91 | ||
| Low | 75.31 | 177.39 | 195.16 | ||
| Last | 76.54 | 181.05 | 195.74 | ||
| Change | +0.04 | +0.79 | -1.08 | ||
| % Change | +0.05% | +0.44% | -0.55% | ||
| Volume | 953,900 | 342,400 | 73,400 | ||
| 20-Day Average Volume | 1,409,530 | 495,190 | 108,155 | ||
| Previous Close | 76.75 | 179.60 | 196.53 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.24 | 177.87 | 193.21 | ||
| 20-Day Raw Stochastic | 66.75% | 64.79% | 70.31% | ||
| 20-Day Relative Strength | 65.44% | 46.75% | 59.90% | ||
| Weighted Alpha | +24.05 | -26.90 | +6.91 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/12/24 | +0.23% since 07/12/24 | -0.47% since 07/12/24 | ||
| Low | 75.31 on 07/19/24 | 177.39 on 07/19/24 | 195.16 on 07/19/24 | ||
| High | 79.09 on 07/16/24 | 185.70 on 07/17/24 | 202.32 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.43% since 06/18/24 | +1.32% since 06/18/24 | +7.94% since 06/18/24 | ||
| Low | 71.30 on 07/09/24 | 170.25 on 07/05/24 | 182.50 on 06/20/24 | ||
| High | 79.09 on 07/16/24 | 185.70 on 07/17/24 | 202.32 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +30.37% since 04/19/24 | -11.18% since 04/19/24 | +9.41% since 04/19/24 | ||
| Low | 58.23 on 04/22/24 | 165.14 on 06/07/24 | 179.90 on 04/22/24 | ||
| High | 79.09 on 07/16/24 | 206.55 on 04/23/24 | 202.32 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +2.23% since 01/19/24 | -19.22% since 01/19/24 | +3.62% since 01/19/24 | ||
| Low | 54.35 on 03/20/24 | 165.14 on 06/07/24 | 178.35 on 04/18/24 | ||
| High | 79.09 on 07/16/24 | 236.92 on 02/22/24 | 202.32 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,745,694 | 6,782,102 | 4,713,050 | ||
| Shares Outstanding, K | 88,179 | 37,624 | 23,946 | ||
| Annual Sales | 1,071,330,000 | 2,889,360,000 | 887,450,000 | ||
| Annual Net Income | 138,310,000 | 268,150,000 | 47,790,000 | ||
| Last Quarter Sales | 248,020,000 | 1,283,280,000 | 429,950,000 | ||
| Last Quarter Net Income | 34,310,000 | 362,000,000 | 37,880,000 | ||
| 60-Month Beta | 1.49 | 1.14 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/09/24 | 9.54 on 06/06/24 | 1.57 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 06/06/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | 2.220 on 06/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.38 | 24.44 | 200.54 | ||