Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | NCLH | CZR | ||
| Company | Planet Fitness | Norwegian Cruise Ord | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 96.33 | 26.42 | 38.90 | ||
| High | 96.66 | 26.67 | 38.96 | ||
| Low | 94.44 | 26.21 | 36.92 | ||
| Last | 95.27 | 26.42 | 37.04 | ||
| Change | -0.94 | -0.26 | -1.95 | ||
| % Change | -0.98% | -0.97% | -5.00% | ||
| Volume | 779,400 | 10,683,600 | 5,913,100 | ||
| 20-Day Average Volume | 1,391,920 | 11,196,825 | 3,978,585 | ||
| Previous Close | 96.21 | 26.68 | 38.99 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.41 | 25.43 | 41.30 | ||
| 20-Day Raw Stochastic | 84.05% | 67.87% | 1.37% | ||
| 20-Day Relative Strength | 69.79% | 62.67% | 37.87% | ||
| Weighted Alpha | +55.88 | +87.92 | -19.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/08/24 | -3.29% since 11/08/24 | -9.30% since 11/08/24 | ||
| Low | 92.42 on 11/12/24 | 26.21 on 11/15/24 | 36.92 on 11/15/24 | ||
| High | 97.34 on 11/14/24 | 28.11 on 11/13/24 | 41.20 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +15.10% since 10/15/24 | +8.72% since 10/15/24 | -17.71% since 10/15/24 | ||
| Low | 77.77 on 10/24/24 | 22.85 on 10/24/24 | 36.92 on 11/15/24 | ||
| High | 98.59 on 11/07/24 | 28.11 on 11/13/24 | 45.88 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +19.39% since 08/15/24 | +62.09% since 08/15/24 | -0.54% since 08/15/24 | ||
| Low | 77.77 on 10/24/24 | 15.85 on 08/20/24 | 34.88 on 09/11/24 | ||
| High | 98.59 on 11/07/24 | 28.11 on 11/13/24 | 45.93 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +41.56% since 05/15/24 | +68.07% since 05/15/24 | +2.12% since 05/15/24 | ||
| Low | 60.56 on 05/29/24 | 14.69 on 08/05/24 | 31.74 on 05/30/24 | ||
| High | 98.59 on 11/07/24 | 28.11 on 11/13/24 | 45.93 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,113,859 | 11,617,085 | 7,870,260 | ||
| Shares Outstanding, K | 85,167 | 439,708 | 212,480 | ||
| Annual Sales | 1,071,330,000 | 8,549,920,000 | 11,528,000,000 | ||
| Annual Net Income | 138,310,000 | 166,180,000 | 786,000,000 | ||
| Last Quarter Sales | 292,250,000 | 2,806,580,000 | 2,874,000,000 | ||
| Last Quarter Net Income | 42,010,000 | 474,930,000 | -9,000,000 | ||
| 60-Month Beta | 1.49 | 2.67 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/07/24 | 0.99 on 10/31/24 | -0.04 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 21.69 | 0.00 | ||