Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | TMO | ISRG | ALC | IQV |
| Company | Pulse Biosciences CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.33 | 550.00 | 502.02 | 92.55 | 205.94 |
| High | 17.49 | 564.87 | 510.81 | 92.68 | 210.28 |
| Low | 14.06 | 547.29 | 502.01 | 91.65 | 205.94 |
| Last | 14.56 | 557.92 | 506.34 | 91.79 | 209.16 |
| Change | -2.87 | +11.60 | +2.50 | -0.16 | +3.34 |
| % Change | -16.47% | +2.12% | +0.50% | -0.17% | +1.62% |
| Volume | 402,400 | 1,459,800 | 1,041,900 | 1,205,300 | 1,791,800 |
| 20-Day Average Volume | 124,215 | 1,378,640 | 1,284,085 | 580,220 | 1,185,480 |
| Previous Close | 17.43 | 546.32 | 503.84 | 91.95 | 205.82 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 580.31 | 498.58 | 94.90 | 224.46 |
| 20-Day Raw Stochastic | 12.02% | 20.33% | 68.09% | 3.40% | 23.92% |
| 20-Day Relative Strength | 39.68% | 37.72% | 55.97% | 36.45% | 34.99% |
| Weighted Alpha | +45.69 | +13.37 | +73.97 | +20.45 | -2.68 |
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.37% since 10/25/24 | +0.64% since 10/25/24 | -0.96% since 10/25/24 | -2.61% since 10/25/24 | -2.55% since 10/25/24 |
| Low | 14.06 on 11/01/24 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 91.55 on 10/31/24 | 200.30 on 10/31/24 |
| High | 18.10 on 10/28/24 | 564.87 on 11/01/24 | 517.50 on 10/29/24 | 95.14 on 10/28/24 | 219.10 on 10/30/24 |
| 1-Month | |||||
| %Chg | -12.02% since 10/01/24 | -8.98% since 10/01/24 | +4.45% since 10/01/24 | -7.40% since 10/01/24 | -9.60% since 10/01/24 |
| Low | 14.06 on 11/01/24 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 91.55 on 10/31/24 | 200.30 on 10/31/24 |
| High | 18.22 on 10/25/24 | 616.57 on 10/02/24 | 523.34 on 10/18/24 | 99.48 on 10/02/24 | 237.34 on 10/15/24 |
| 3-Month | |||||
| %Chg | -3.58% since 08/01/24 | -10.27% since 08/01/24 | +12.29% since 08/01/24 | -2.16% since 08/01/24 | -15.78% since 08/01/24 |
| Low | 13.50 on 08/05/24 | 544.49 on 10/31/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 200.30 on 10/31/24 |
| High | 22.69 on 08/23/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +91.58% since 05/01/24 | -2.97% since 05/01/24 | +36.22% since 05/01/24 | +16.89% since 05/01/24 | -10.21% since 05/01/24 |
| Low | 6.66 on 05/15/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.76 on 05/02/24 | 200.30 on 10/31/24 |
| High | 22.69 on 08/23/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,687 | 213,123,200 | 180,347,664 | 45,274,864 | 38,129,872 |
| Shares Outstanding, K | 61,517 | 381,996 | 356,179 | 493,244 | 182,300 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -42,210,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 0 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -11,380,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 1.75 | 0.79 | 1.39 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/30/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.49 | 93.82 | 31.93 | 20.58 |