Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | AORT | OPK | ||
| Company | Pulse Biosciences CS | Artivion Inc | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.87 | 28.35 | 1.5000 | ||
| High | 18.63 | 28.53 | 1.5300 | ||
| Low | 17.48 | 28.24 | 1.4900 | ||
| Last | 18.39 | 28.43 | 1.5050 | ||
| Change | +0.99 | +0.15 | -0.0050 | ||
| % Change | +5.69% | +0.53% | -0.33% | ||
| Volume | 93,658 | 38,578 | 948,085 | ||
| 20-Day Average Volume | 175,547 | 269,807 | 4,643,810 | ||
| Previous Close | 17.40 | 28.28 | 1.5100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 29.07 | 1.5662 | ||
| 20-Day Raw Stochastic | 36.88% | 30.72% | 8.93% | ||
| 20-Day Relative Strength | 51.01% | 51.08% | 44.67% | ||
| Weighted Alpha | -6.62 | +54.53 | +30.88 | ||
| Today's Opinion | 88% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 12/17/24 | -1.66% since 12/17/24 | -6.52% since 12/17/24 | ||
| Low | 17.15 on 12/23/24 | 27.52 on 12/18/24 | 1.4900 on 12/24/24 | ||
| High | 19.94 on 12/18/24 | 28.96 on 12/18/24 | 1.6500 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/22/24 | +0.53% since 11/22/24 | -4.75% since 11/22/24 | ||
| Low | 16.35 on 12/10/24 | 27.52 on 12/18/24 | 1.4800 on 11/26/24 | ||
| High | 21.80 on 11/29/24 | 30.45 on 12/11/24 | 1.7600 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/24/24 | +11.45% since 09/24/24 | +1.69% since 09/24/24 | ||
| Low | 14.06 on 11/01/24 | 24.82 on 10/10/24 | 1.3700 on 11/07/24 | ||
| High | 21.80 on 11/29/24 | 30.45 on 12/11/24 | 1.7600 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +73.53% since 06/24/24 | +22.87% since 06/24/24 | +14.89% since 06/24/24 | ||
| Low | 9.70 on 06/26/24 | 22.99 on 06/25/24 | 1.1900 on 07/05/24 | ||
| High | 22.69 on 08/23/24 | 30.45 on 12/11/24 | 1.7600 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,396 | 1,185,497 | 1,030,549 | ||
| Shares Outstanding, K | 61,517 | 41,920 | 682,483 | ||
| Annual Sales | 0 | 354,000,000 | 863,500,000 | ||
| Annual Net Income | -42,210,000 | -30,690,000 | -188,860,000 | ||
| Last Quarter Sales | 0 | 95,780,000 | 173,630,000 | ||
| Last Quarter Net Income | -12,680,000 | -2,290,000 | 24,890,000 | ||
| 60-Month Beta | 1.78 | 1.75 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/30/24 | 0.12 on 11/07/24 | 0.03 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.11 | 0.00 | ||