Plantronics (PLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLT | ANET | GLW | VIAV | KN |
| Company | Plantronics | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.64 | 408.36 | 46.46 | 9.37 | 18.00 |
| High | 33.24 | 408.36 | 46.71 | 9.44 | 18.10 |
| Low | 31.73 | 399.57 | 46.19 | 9.27 | 17.71 |
| Last | 31.87 | 402.00 | 46.66 | 9.34 | 17.72 |
| Change | -0.66 | -5.39 | +0.14 | +0.01 | -0.19 |
| % Change | -2.03% | -1.32% | +0.30% | +0.11% | -1.06% |
| Volume | 539,700 | 1,539,500 | 2,036,700 | 717,000 | 395,800 |
| 20-Day Average Volume | 748,165 | 1,513,905 | 3,938,620 | 1,433,055 | 612,480 |
| Previous Close | 32.53 | 407.39 | 46.52 | 9.33 | 17.91 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 395.72 | 45.43 | 9.03 | 17.62 |
| 20-Day Raw Stochastic | 28.00% | 55.30% | 76.97% | 92.08% | 58.96% |
| 20-Day Relative Strength | 40.65% | 59.43% | 62.10% | 65.36% | 51.46% |
| Weighted Alpha | +117.44 | +107.95 | +73.79 | +24.50 | +22.93 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 05/14/21 | -3.58% since 10/11/24 | +0.43% since 10/11/24 | +1.52% since 10/11/24 | +0.34% since 10/11/24 |
| Low | 27.52 on 05/19/21 | 382.31 on 10/15/24 | 45.68 on 10/16/24 | 9.02 on 10/14/24 | 17.57 on 10/14/24 |
| High | 33.24 on 05/21/21 | 422.73 on 10/14/24 | 47.23 on 10/15/24 | 9.44 on 10/18/24 | 18.10 on 10/18/24 |
| 1-Month | |||||
| %Chg | -17.86% since 04/21/21 | +11.14% since 09/18/24 | +7.46% since 09/18/24 | +12.80% since 09/18/24 | +3.02% since 09/18/24 |
| Low | 27.39 on 05/14/21 | 371.42 on 09/19/24 | 43.76 on 09/19/24 | 8.23 on 09/23/24 | 16.45 on 09/19/24 |
| High | 43.40 on 04/30/21 | 422.73 on 10/14/24 | 47.45 on 10/09/24 | 9.44 on 10/18/24 | 18.27 on 09/27/24 |
| 3-Month | |||||
| %Chg | -22.19% since 02/19/21 | +20.86% since 07/18/24 | +3.71% since 07/18/24 | +22.09% since 07/18/24 | -4.94% since 07/18/24 |
| Low | 27.39 on 05/14/21 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 7.03 on 08/05/24 | 15.91 on 08/05/24 |
| High | 45.77 on 03/16/21 | 422.73 on 10/14/24 | 47.45 on 10/09/24 | 9.44 on 10/18/24 | 18.97 on 07/31/24 |
| 6-Month | |||||
| %Chg | +29.45% since 11/20/20 | +56.30% since 04/18/24 | +50.95% since 04/18/24 | +15.45% since 04/18/24 | +16.04% since 04/18/24 |
| Low | 22.89 on 12/17/20 | 240.32 on 04/22/24 | 30.91 on 04/19/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 50.89 on 02/05/21 | 422.73 on 10/14/24 | 47.45 on 10/09/24 | 9.44 on 10/18/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,409 | 125,971,928 | 39,969,844 | 2,085,043 | 1,590,264 |
| Shares Outstanding, K | 41,839 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 1,727,610,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -57,330,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 476,230,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 204,700,000 |
| Last Quarter Net Income | 10,980,000 | 665,430,000 | 104,000,000 | -21,700,000 | -259,300,000 |
| 60-Month Beta | 1.85 | 1.07 | 1.04 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/13/21 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.24 on 07/31/24 |
| Latest Earnings Date | 05/13/21 | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/19/20 | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 56.90 | 27.53 | 77.75 | 31.98 |