Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTK | FLUT | EA | DKNG | LVS |
| Company | Playtika Holding Corp | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.54 | 263.69 | 167.24 | 43.80 | 49.41 |
| High | 8.60 | 270.95 | 167.60 | 44.48 | 50.25 |
| Low | 8.42 | 262.73 | 165.50 | 43.48 | 49.17 |
| Last | 8.63 | 268.74 | 167.71 | 43.74 | 50.03 |
| Change | +0.15 | +5.37 | +1.00 | -0.06 | +0.12 |
| % Change | +1.77% | +2.04% | +0.60% | -0.14% | +0.24% |
| Volume | 210,429 | 931,856 | 602,271 | 4,164,657 | 1,691,287 |
| 20-Day Average Volume | 567,068 | 1,918,066 | 2,031,536 | 10,589,414 | 5,747,701 |
| Previous Close | 8.48 | 263.37 | 166.71 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.22 | 245.98 | 157.24 | 39.41 | 50.74 |
| 20-Day Raw Stochastic | 95.98% | 96.00% | 97.66% | 93.85% | 37.73% |
| 20-Day Relative Strength | 66.06% | 68.31% | 73.44% | 64.06% | 52.53% |
| Weighted Alpha | +7.84 | +71.42 | +29.26 | +18.74 | +4.53 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | 80% Buy | 64% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 11/14/24 | +0.74% since 11/14/24 | +1.72% since 11/14/24 | +6.72% since 11/14/24 | +3.37% since 11/14/24 |
| Low | 8.26 on 11/19/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 8.60 on 11/20/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 50.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.05% since 10/21/24 | +16.76% since 10/21/24 | +14.57% since 10/21/24 | +18.15% since 10/21/24 | -1.96% since 10/21/24 |
| Low | 7.50 on 10/22/24 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 8.60 on 11/20/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +14.81% since 08/21/24 | +28.01% since 08/21/24 | +11.48% since 08/21/24 | +22.22% since 08/21/24 | +21.49% since 08/21/24 |
| Low | 7.15 on 09/09/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 8.60 on 11/20/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -3.00% since 05/21/24 | +28.28% since 05/21/24 | +29.56% since 05/21/24 | +1.21% since 05/21/24 | +8.56% since 05/21/24 |
| Low | 6.61 on 08/14/24 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 9.07 on 06/06/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,160,606 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 372,713 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 2,567,000,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 235,000,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 620,800,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 39,300,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 0.85 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/07/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 06/21/24 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 12/20/24 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 0.00 | 32.32 | 0.00 | 21.29 |