Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | ARM | APP | SPOT | MRVL |
| Company | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 61.05 | 137.25 | 284.57 | 471.00 | 91.87 |
| High | 61.17 | 138.79 | 302.55 | 489.69 | 92.44 |
| Low | 58.53 | 134.80 | 283.04 | 466.36 | 90.17 |
| Last | 59.18 | 136.35 | 284.49 | 477.50 | 90.70 |
| Change | -1.52 | +1.26 | +0.53 | +10.13 | +0.63 |
| % Change | -2.50% | +0.93% | +0.19% | +2.17% | +0.70% |
| Volume | 59,968,199 | 4,069,400 | 7,161,800 | 5,040,100 | 7,631,900 |
| 20-Day Average Volume | 65,455,234 | 6,016,290 | 5,581,270 | 2,579,480 | 9,495,720 |
| Previous Close | 60.70 | 135.09 | 283.96 | 467.37 | 90.07 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.95 | 145.19 | 197.97 | 397.50 | 86.11 |
| 20-Day Raw Stochastic | 81.28% | 6.77% | 88.80% | 89.86% | 72.63% |
| 20-Day Relative Strength | 76.74% | 45.29% | 86.50% | 81.38% | 63.21% |
| Weighted Alpha | +150.13 | +82.22 | +353.51 | +177.10 | +67.16 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 11/07/24 | -9.49% since 11/07/24 | +15.40% since 11/07/24 | +19.42% since 11/07/24 | -3.45% since 11/07/24 |
| Low | 55.30 on 11/08/24 | 134.80 on 11/14/24 | 243.25 on 11/08/24 | 397.33 on 11/08/24 | 89.75 on 11/13/24 |
| High | 63.39 on 11/13/24 | 149.12 on 11/08/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 | 95.09 on 11/08/24 |
| 1-Month | |||||
| %Chg | +36.36% since 10/14/24 | -15.74% since 10/14/24 | +95.79% since 10/14/24 | +28.19% since 10/14/24 | +16.76% since 10/14/24 |
| Low | 40.36 on 10/16/24 | 134.80 on 11/14/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 77.97 on 10/15/24 |
| High | 63.39 on 11/13/24 | 160.62 on 10/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | +90.90% since 08/14/24 | +8.28% since 08/14/24 | +236.12% since 08/14/24 | +42.81% since 08/14/24 | +42.19% since 08/14/24 |
| Low | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 65.53 on 09/06/24 |
| High | 63.39 on 11/13/24 | 164.16 on 10/14/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | +176.03% since 05/14/24 | +16.89% since 05/14/24 | +240.95% since 05/14/24 | +64.59% since 05/14/24 | +33.34% since 05/14/24 |
| Low | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 53.19 on 08/05/24 |
| High | 63.39 on 11/13/24 | 188.75 on 07/09/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,530,888 | 142,872,304 | 95,090,488 | 95,048,288 | 80,378,336 |
| Shares Outstanding, K | 2,239,454 | 1,047,835 | 334,249 | 199,054 | 886,200 |
| Annual Sales | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | 143,530,000 | 107,000,000 | 434,310,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 2.70 | 5.40 | 1.86 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 379.38 | 187.63 | 86.05 | 127.00 | 125.10 |