PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | JPM | BAC | WFC | C |
| Company | PNC Bank | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 175.19 | 210.46 | 42.64 | 59.26 | 65.14 |
| High | 177.23 | 212.17 | 42.87 | 59.39 | 65.65 |
| Low | 173.01 | 209.71 | 41.96 | 58.54 | 64.15 |
| Last | 177.15 | 210.28 | 42.30 | 59.14 | 64.50 |
| Change | +1.64 | +0.50 | -0.60 | -0.09 | -0.64 |
| % Change | +0.93% | +0.24% | -1.40% | -0.15% | -0.98% |
| Volume | 1,995,215 | 7,661,556 | 42,827,359 | 13,637,765 | 9,924,788 |
| 20-Day Average Volume | 2,039,495 | 9,678,555 | 37,841,246 | 19,092,289 | 14,277,440 |
| Previous Close | 175.51 | 209.78 | 42.90 | 59.23 | 65.14 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.56 | 206.36 | 41.25 | 59.18 | 64.44 |
| 20-Day Raw Stochastic | 87.55% | 65.80% | 64.95% | 63.44% | 58.47% |
| 20-Day Relative Strength | 70.03% | 58.20% | 59.53% | 50.17% | 52.99% |
| Weighted Alpha | +38.53 | +38.32 | +41.09 | +30.94 | +40.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 07/15/24 | +0.11% since 07/15/24 | +0.98% since 07/15/24 | +2.44% since 07/15/24 | -0.98% since 07/15/24 |
| Low | 168.75 on 07/16/24 | 208.08 on 07/16/24 | 41.96 on 07/22/24 | 57.53 on 07/16/24 | 64.15 on 07/22/24 |
| High | 180.97 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.00 on 07/17/24 | 67.81 on 07/17/24 |
| 1-Month | |||||
| %Chg | +15.63% since 06/21/24 | +7.12% since 06/21/24 | +7.12% since 06/21/24 | +1.79% since 06/21/24 | +7.52% since 06/21/24 |
| Low | 150.28 on 06/26/24 | 196.27 on 06/26/24 | 38.33 on 06/27/24 | 55.60 on 07/12/24 | 59.84 on 06/24/24 |
| High | 180.97 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 3-Month | |||||
| %Chg | +13.61% since 04/22/24 | +11.02% since 04/22/24 | +12.11% since 04/22/24 | -3.21% since 04/22/24 | +5.82% since 04/22/24 |
| Low | 148.08 on 06/11/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 55.60 on 07/12/24 | 58.65 on 06/14/24 |
| High | 180.97 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +18.55% since 01/22/24 | +23.61% since 01/22/24 | +29.95% since 01/22/24 | +21.86% since 01/22/24 | +22.07% since 01/22/24 |
| Low | 139.69 on 02/21/24 | 168.44 on 01/23/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 180.97 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,836,656 | 602,418,496 | 335,493,952 | 206,494,432 | 124,250,640 |
| Shares Outstanding, K | 397,907 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 31,882,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 5,578,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 8,381,000,000 | 75,967,000,000 | 48,071,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 1,330,000,000 | 18,149,000,000 | 6,674,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.15 | 1.12 | 1.35 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 07/16/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 07/16/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 1.600 on 07/15/24 | 1.150 on 07/05/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 07/15/24 | 07/05/24 | 06/07/24 | 05/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 12.12 | 13.19 | 11.24 | 11.88 |