PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | C | IBKR | ||
| Company | PNC Bank | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 187.26 | 62.99 | 153.98 | ||
| High | 188.30 | 63.63 | 155.13 | ||
| Low | 185.54 | 62.23 | 153.38 | ||
| Last | 185.95 | 62.35 | 153.93 | ||
| Change | -1.20 | -0.80 | +0.15 | ||
| % Change | -0.64% | -1.27% | +0.10% | ||
| Volume | 1,429,448 | 9,414,762 | 529,700 | ||
| 20-Day Average Volume | 1,765,550 | 13,274,660 | 928,510 | ||
| Previous Close | 187.15 | 63.15 | 153.78 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.42 | 63.66 | 150.28 | ||
| 20-Day Raw Stochastic | 34.01% | 17.92% | 91.76% | ||
| 20-Day Relative Strength | 51.79% | 48.91% | 66.53% | ||
| Weighted Alpha | +48.25 | +35.84 | +87.93 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 10/28/24 | -2.82% since 10/28/24 | +1.95% since 10/28/24 | ||
| Low | 185.54 on 11/04/24 | 62.23 on 11/04/24 | 151.10 on 10/29/24 | ||
| High | 191.87 on 10/30/24 | 65.23 on 10/30/24 | 155.13 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +2.02% since 10/04/24 | -0.46% since 10/04/24 | +4.11% since 10/04/24 | ||
| Low | 180.42 on 10/07/24 | 61.30 on 10/22/24 | 140.56 on 10/16/24 | ||
| High | 196.64 on 10/15/24 | 67.16 on 10/15/24 | 155.13 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +9.38% since 08/02/24 | +6.11% since 08/02/24 | +36.79% since 08/02/24 | ||
| Low | 162.15 on 08/05/24 | 53.51 on 08/05/24 | 103.69 on 08/05/24 | ||
| High | 196.64 on 10/15/24 | 67.16 on 10/15/24 | 155.13 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +19.03% since 05/03/24 | +1.35% since 05/03/24 | +28.15% since 05/03/24 | ||
| Low | 148.08 on 06/11/24 | 53.51 on 08/05/24 | 103.69 on 08/05/24 | ||
| High | 196.64 on 10/15/24 | 67.81 on 07/17/24 | 155.13 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,391,376 | 121,545,616 | 64,753,064 | ||
| Shares Outstanding, K | 397,496 | 1,907,795 | 421,076 | ||
| Annual Sales | 31,882,000,000 | 156,820,000,000 | 4,340,000,000 | ||
| Annual Net Income | 5,578,000,000 | 9,228,000,000 | 600,000,000 | ||
| Last Quarter Sales | 8,844,000,000 | 43,409,000,000 | 1,365,000,000 | ||
| Last Quarter Net Income | 1,490,000,000 | 3,238,000,000 | 199,000,000 | ||
| 60-Month Beta | 1.13 | 1.44 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/15/24 | 1.51 on 10/15/24 | 1.75 on 10/15/24 | ||
| Latest Earnings Date | 10/15/24 | 10/15/24 | 10/15/24 | ||
| Most Recent Dividend | 1.600 on 10/16/24 | 0.560 on 11/04/24 | 0.250 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/16/24 | 11/04/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 11.77 | 22.88 | ||