PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | C | IBKR | ||
| Company | PNC Bank | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 203.95 | 68.80 | 190.99 | ||
| High | 205.47 | 68.85 | 190.99 | ||
| Low | 203.95 | 68.41 | 188.53 | ||
| Last | 205.36 | 68.71 | 189.43 | ||
| Change | +1.41 | +0.43 | +1.57 | ||
| % Change | +0.69% | +0.63% | +0.84% | ||
| Volume | 383,360 | 529,175 | 59,478 | ||
| 20-Day Average Volume | 1,859,623 | 14,048,417 | 960,394 | ||
| Previous Close | 203.95 | 68.28 | 187.86 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.09 | 66.69 | 168.47 | ||
| 20-Day Raw Stochastic | 65.92% | 79.85% | 97.87% | ||
| 20-Day Relative Strength | 61.73% | 58.84% | 80.22% | ||
| Weighted Alpha | +59.07 | +45.51 | +144.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 11/14/24 | +0.49% since 11/14/24 | +6.32% since 11/14/24 | ||
| Low | 203.47 on 11/20/24 | 67.70 on 11/19/24 | 177.30 on 11/15/24 | ||
| High | 210.04 on 11/15/24 | 69.49 on 11/20/24 | 190.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.12% since 10/21/24 | +10.76% since 10/21/24 | +26.40% since 10/21/24 | ||
| Low | 183.86 on 10/22/24 | 61.30 on 10/22/24 | 145.50 on 10/25/24 | ||
| High | 214.19 on 11/13/24 | 70.20 on 11/11/24 | 190.10 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +17.91% since 08/21/24 | +13.14% since 08/21/24 | +53.34% since 08/21/24 | ||
| Low | 172.89 on 09/11/24 | 56.18 on 09/11/24 | 120.04 on 09/11/24 | ||
| High | 214.19 on 11/13/24 | 70.20 on 11/11/24 | 190.10 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +28.93% since 05/21/24 | +5.78% since 05/21/24 | +49.41% since 05/21/24 | ||
| Low | 148.08 on 06/11/24 | 53.51 on 08/05/24 | 103.69 on 08/05/24 | ||
| High | 214.19 on 11/13/24 | 70.20 on 11/11/24 | 190.10 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,923,888 | 129,135,568 | 79,375,176 | ||
| Shares Outstanding, K | 396,783 | 1,891,265 | 422,523 | ||
| Annual Sales | 31,882,000,000 | 156,820,000,000 | 4,340,000,000 | ||
| Annual Net Income | 5,578,000,000 | 9,228,000,000 | 600,000,000 | ||
| Last Quarter Sales | 8,844,000,000 | 43,409,000,000 | 1,365,000,000 | ||
| Last Quarter Net Income | 1,490,000,000 | 3,238,000,000 | 184,000,000 | ||
| 60-Month Beta | 1.13 | 1.44 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/15/24 | 1.51 on 10/15/24 | 1.75 on 10/15/24 | ||
| Latest Earnings Date | 10/15/24 | 01/15/25 | 10/15/24 | ||
| Most Recent Dividend | 1.600 on 10/16/24 | 0.560 on 11/04/24 | 0.250 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/16/24 | 11/04/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 12.59 | 27.81 | ||