PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNC | USB | TFC | ||
Company | PNC Bank | U.S. Bancorp | Truist Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 175.19 | 44.63 | 42.98 | ||
High | 177.23 | 45.22 | 44.14 | ||
Low | 173.01 | 43.96 | 42.05 | ||
Last | 177.15 | 45.04 | 43.78 | ||
Change | +1.64 | +0.28 | +1.37 | ||
% Change | +0.93% | +0.63% | +3.23% | ||
Volume | 1,995,217 | 12,327,711 | 12,943,792 | ||
20-Day Average Volume | 2,039,495 | 9,833,640 | 7,696,635 | ||
Previous Close | 175.51 | 44.76 | 42.41 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 163.56 | 41.33 | 39.84 | ||
20-Day Raw Stochastic | 87.55% | 90.87% | 95.22% | ||
20-Day Relative Strength | 70.03% | 68.60% | 70.94% | ||
Weighted Alpha | +38.53 | +19.57 | +41.57 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.81% since 07/15/24 | +6.35% since 07/15/24 | +5.75% since 07/15/24 | ||
Low | 168.75 on 07/16/24 | 42.35 on 07/16/24 | 41.35 on 07/16/24 | ||
High | 180.97 on 07/18/24 | 45.66 on 07/17/24 | 44.14 on 07/22/24 | ||
1-Month | |||||
%Chg | +15.63% since 06/21/24 | +13.45% since 06/21/24 | +19.00% since 06/21/24 | ||
Low | 150.28 on 06/26/24 | 38.87 on 06/27/24 | 36.62 on 06/26/24 | ||
High | 180.97 on 07/18/24 | 45.66 on 07/17/24 | 44.14 on 07/22/24 | ||
3-Month | |||||
%Chg | +13.61% since 04/22/24 | +9.72% since 04/22/24 | +15.03% since 04/22/24 | ||
Low | 148.08 on 06/11/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | ||
High | 180.97 on 07/18/24 | 45.66 on 07/17/24 | 44.14 on 07/22/24 | ||
6-Month | |||||
%Chg | +18.55% since 01/22/24 | +7.80% since 01/22/24 | +18.29% since 01/22/24 | ||
Low | 139.69 on 02/21/24 | 37.81 on 06/11/24 | 34.23 on 02/13/24 | ||
High | 180.97 on 07/18/24 | 45.66 on 07/17/24 | 44.14 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,836,656 | 69,846,184 | 56,748,648 | ||
Shares Outstanding, K | 397,907 | 1,560,460 | 1,338,096 | ||
Annual Sales | 31,882,000,000 | 40,624,000,000 | 33,246,000,000 | ||
Annual Net Income | 5,578,000,000 | 5,429,000,000 | -1,091,000,000 | ||
Last Quarter Sales | 8,381,000,000 | 10,464,000,000 | 7,630,000,000 | ||
Last Quarter Net Income | 1,330,000,000 | 1,319,000,000 | 1,197,000,000 | ||
60-Month Beta | 1.15 | 1.04 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.30 on 07/16/24 | 0.98 on 07/17/24 | 0.90 on 04/22/24 | ||
Latest Earnings Date | 07/16/24 | 07/17/24 | 07/22/24 | ||
Most Recent Dividend | 1.600 on 07/15/24 | 0.490 on 06/28/24 | 0.520 on 05/09/24 | ||
Next Ex-Dividends Date | 07/15/24 | 06/28/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.12 | 11.33 | 12.13 |