Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PNC Bank (PNC)

PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.29 +0.09%
on 12/03/24
216.26 -3.60%
on 11/29/24
-3.99 (-1.88%)
since 11/25/24
1-Month
185.54 +12.36%
on 11/04/24
216.26 -3.60%
on 11/29/24
+21.33 (+11.40%)
since 11/01/24
3-Month
172.89 +20.59%
on 09/11/24
216.26 -3.60%
on 11/29/24
+23.98 (+13.00%)
since 09/03/24
6-Month
148.08 +40.79%
on 06/11/24
216.26 -3.60%
on 11/29/24
+53.47 (+34.49%)
since 06/03/24
YTD
139.69 +49.24%
on 02/21/24
216.26 -3.60%
on 11/29/24
+53.63 (+34.63%)
since 12/29/23
52-Week
136.40 +52.84%
on 12/04/23
216.26 -3.60%
on 11/29/24
+69.48 (+49.99%)
since 12/01/23
2-Year
109.40 +90.57%
on 10/25/23
216.26 -3.60%
on 11/29/24
+44.25 (+26.94%)
since 12/02/22
3-Year
109.40 +93.20%
on 10/23/23
228.14 -7.36%
on 01/10/22
+9.80 (+4.86%)
since 12/06/21
5-Year
79.41 +166.16%
on 03/23/20
228.14 -7.36%
on 01/10/22
+52.72 (+33.23%)
since 12/09/19
10-Year
77.40 +173.07%
on 06/01/16
228.14 -7.36%
on 01/01/22
+120.13 (+131.68%)
since 12/01/14
20-Year
16.20 +1,204.69%
on 03/01/09
228.14 -7.36%
on 01/01/22
+153.92 (+267.97%)
since 12/01/04

52-Week Key Points

52-Week High 216.26
Last Price 209.33
Fibonacci 61.8% 185.75
Fibonacci 50% 176.33
Fibonacci 38.2% 166.91
52-Week Low 136.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.60%
1-Month 11 times -3.60%
3-Month 15 times -3.60%
6-Month 35 times -3.60%
YTD 32 times -3.60%
52-Week 40 times -3.60%
2-Year 29 times -3.60%
3-Year 3 times -7.36%
5-Year 15 times -7.36%
10-Year 23 times -7.36%
20-Year 40 times -7.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 1 time +12.36%
3-Month 4 times +20.59%
6-Month 3 times +40.79%
YTD 7 times +49.24%
52-Week 1 time +52.84%
2-Year 20 times +90.57%
3-Year 21 times +93.20%
5-Year 11 times +166.16%
10-Year 3 times +173.07%
20-Year 10 times +1,204.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar