Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | FCNCA | RF | SNV | BPOP |
| Company | Pinnacle Finl Ptnrs | First Citizens Bancs | Regions Financial Corp | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 122.00 | 2,265.75 | 26.49 | 55.32 | 97.00 |
| High | 124.47 | 2,323.00 | 26.92 | 56.61 | 99.48 |
| Low | 121.62 | 2,264.30 | 26.32 | 55.24 | 96.65 |
| Last | 123.49 | 2,318.95 | 26.83 | 56.35 | 98.54 |
| Change | +2.04 | +60.28 | +0.57 | +1.32 | +1.92 |
| % Change | +1.68% | +2.67% | +2.17% | +2.40% | +1.99% |
| Volume | 179,729 | 58,837 | 3,495,178 | 342,642 | 215,822 |
| 20-Day Average Volume | 516,417 | 97,249 | 7,597,758 | 1,258,108 | 546,609 |
| Previous Close | 121.45 | 2,258.67 | 26.26 | 55.03 | 96.62 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.74 | 2,094.94 | 25.20 | 53.78 | 93.84 |
| 20-Day Raw Stochastic | 79.32% | 99.96% | 96.58% | 69.00% | 89.43% |
| 20-Day Relative Strength | 66.07% | 66.02% | 69.58% | 62.80% | 54.10% |
| Weighted Alpha | +81.70 | +67.49 | +70.02 | +89.98 | +30.88 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 11/14/24 | +7.68% since 11/14/24 | +2.00% since 11/14/24 | +0.97% since 11/14/24 | +2.21% since 11/14/24 |
| Low | 120.48 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 54.22 on 11/20/24 | 94.28 on 11/19/24 |
| High | 125.32 on 11/18/24 | 2,317.59 on 11/21/24 | 26.92 on 11/21/24 | 56.61 on 11/21/24 | 99.48 on 11/21/24 |
| 1-Month | |||||
| %Chg | +21.17% since 10/21/24 | +12.55% since 10/21/24 | +13.39% since 10/21/24 | +15.02% since 10/21/24 | +0.29% since 10/21/24 |
| Low | 100.01 on 10/25/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 48.22 on 10/23/24 | 86.86 on 10/23/24 |
| High | 129.38 on 11/13/24 | 2,317.59 on 11/21/24 | 26.92 on 11/21/24 | 59.79 on 11/11/24 | 100.33 on 10/22/24 |
| 3-Month | |||||
| %Chg | +33.31% since 08/21/24 | +17.65% since 08/21/24 | +22.97% since 08/21/24 | +28.36% since 08/21/24 | +0.76% since 08/21/24 |
| Low | 88.35 on 09/11/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 86.86 on 10/23/24 |
| High | 129.38 on 11/13/24 | 2,317.59 on 11/21/24 | 26.92 on 11/21/24 | 59.79 on 11/11/24 | 103.72 on 10/16/24 |
| 6-Month | |||||
| %Chg | +48.53% since 05/21/24 | +30.38% since 05/21/24 | +34.72% since 05/21/24 | +40.88% since 05/21/24 | +7.75% since 05/21/24 |
| Low | 73.62 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 35.81 on 06/11/24 | 82.44 on 06/14/24 |
| High | 129.38 on 11/13/24 | 2,317.59 on 11/21/24 | 26.92 on 11/21/24 | 59.79 on 11/11/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,381,406 | 31,596,536 | 23,866,770 | 7,795,825 | 6,889,585 |
| Shares Outstanding, K | 77,245 | 13,989 | 908,864 | 141,665 | 71,306 |
| Annual Sales | 2,786,620,000 | 22,466,000,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 562,150,000 | 11,466,000,000 | 2,074,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 810,110,000 | 3,788,000,000 | 2,392,000,000 | 934,490,000 | 1,101,530,000 |
| Last Quarter Net Income | 146,690,000 | 639,000,000 | 490,000,000 | 181,560,000 | 155,320,000 |
| 60-Month Beta | 1.04 | 0.80 | 1.16 | 1.37 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/15/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.23 on 10/16/24 | 2.16 on 10/23/24 |
| Latest Earnings Date | 10/15/24 | 10/24/24 | 10/18/24 | 01/15/25 | 10/23/24 |
| Most Recent Dividend | 0.220 on 11/01/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 11/01/24 | 11/29/24 | 12/02/24 | 09/19/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 11.30 | 12.81 | 13.87 | 11.27 |