Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | WM | RSG | WCN | XYL |
| Company | Pentair Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.10 | 220.05 | 210.91 | 188.33 | 122.59 |
| High | 105.48 | 220.38 | 212.72 | 188.53 | 123.28 |
| Low | 103.57 | 216.98 | 209.54 | 185.35 | 121.39 |
| Last | 104.17 | 218.78 | 212.62 | 186.53 | 122.82 |
| Change | -0.58 | -0.27 | +1.71 | -0.97 | +0.59 |
| % Change | -0.55% | -0.12% | +0.81% | -0.52% | +0.48% |
| Volume | 1,012,900 | 1,059,000 | 990,600 | 861,800 | 2,043,000 |
| 20-Day Average Volume | 1,384,585 | 1,555,575 | 977,700 | 956,950 | 1,533,470 |
| Previous Close | 104.75 | 219.05 | 210.91 | 187.50 | 122.23 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.41 | 217.54 | 205.99 | 181.63 | 124.61 |
| 20-Day Raw Stochastic | 66.64% | 60.45% | 80.83% | 85.18% | 26.86% |
| 20-Day Relative Strength | 63.42% | 55.12% | 59.95% | 58.51% | 38.67% |
| Weighted Alpha | +64.28 | +23.59 | +30.76 | +34.24 | +8.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 11/13/24 | -3.06% since 11/13/24 | -0.96% since 11/13/24 | -0.52% since 11/13/24 | -0.74% since 11/13/24 |
| Low | 103.57 on 11/20/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 106.63 on 11/14/24 | 225.55 on 11/14/24 | 214.26 on 11/14/24 | 188.53 on 11/20/24 | 124.57 on 11/14/24 |
| 1-Month | |||||
| %Chg | +5.18% since 10/18/24 | +2.83% since 10/18/24 | +3.82% since 10/18/24 | +2.15% since 10/18/24 | -8.56% since 10/18/24 |
| Low | 96.64 on 10/23/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 107.78 on 11/13/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 134.65 on 10/21/24 |
| 3-Month | |||||
| %Chg | +23.78% since 08/20/24 | +5.13% since 08/20/24 | +3.57% since 08/20/24 | +2.21% since 08/20/24 | -8.45% since 08/20/24 |
| Low | 83.92 on 08/21/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 107.78 on 11/13/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +23.12% since 05/20/24 | +4.95% since 05/20/24 | +14.32% since 05/20/24 | +12.65% since 05/20/24 | -15.74% since 05/20/24 |
| Low | 72.63 on 06/26/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 107.78 on 11/13/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,212,114 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 165,231 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 4,104,500,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 622,700,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 993,400,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 139,600,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.19 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/22/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 10/22/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.230 on 10/18/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | 10/18/24 | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 30.13 | 33.58 | 39.56 | 29.89 |