Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | CLH | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.36 | 44.63 | 225.15 | ||
| High | 102.50 | 44.73 | 225.15 | ||
| Low | 101.36 | 44.40 | 225.15 | ||
| Last | 101.98 | 44.71 | 228.56 | ||
| Change | -0.37 | -0.01 | -2.38 | ||
| % Change | -0.36% | -0.02% | -1.03% | ||
| Volume | 266,200 | 298,500 | 300 | ||
| 20-Day Average Volume | 1,145,865 | 1,102,750 | 293,145 | ||
| Previous Close | 101.50 | 44.72 | 230.94 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.59 | 45.75 | 243.86 | ||
| 20-Day Raw Stochastic | 18.52% | 16.97% | 0.00% | ||
| 20-Day Relative Strength | 44.89% | 50.47% | 36.65% | ||
| Weighted Alpha | +41.29 | +32.71 | +19.94 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/17/24 | +0.34% since 12/17/24 | -4.21% since 12/18/24 | ||
| Low | 100.45 on 12/20/24 | 43.86 on 12/23/24 | 225.15 on 12/26/24 | ||
| High | 106.02 on 12/18/24 | 46.82 on 12/18/24 | 240.24 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -4.28% since 11/22/24 | -2.55% since 11/22/24 | -13.39% since 11/26/24 | ||
| Low | 100.45 on 12/20/24 | 43.86 on 12/23/24 | 225.15 on 12/26/24 | ||
| High | 110.71 on 11/27/24 | 48.87 on 12/06/24 | 263.43 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +5.93% since 09/24/24 | +12.08% since 09/24/24 | -7.45% since 09/26/24 | ||
| Low | 94.25 on 10/03/24 | 38.78 on 09/27/24 | 220.10 on 10/30/24 | ||
| High | 110.71 on 11/27/24 | 48.87 on 12/06/24 | 267.11 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +27.94% since 06/24/24 | +17.94% since 06/24/24 | -1.24% since 06/26/24 | ||
| Low | 72.63 on 06/26/24 | 37.00 on 08/01/24 | 217.36 on 07/02/24 | ||
| High | 110.71 on 11/27/24 | 48.87 on 12/06/24 | 267.11 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,911,392 | 17,588,154 | 12,447,432 | ||
| Shares Outstanding, K | 165,231 | 393,383 | 53,899 | ||
| Annual Sales | 4,104,500,000 | 5,567,480,000 | 5,409,150,000 | ||
| Annual Net Income | 622,700,000 | 33,630,000 | 377,860,000 | ||
| Last Quarter Sales | 993,400,000 | 1,476,780,000 | 1,529,420,000 | ||
| Last Quarter Net Income | 139,600,000 | 80,920,000 | 115,210,000 | ||
| 60-Month Beta | 1.20 | 1.16 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/22/24 | 0.24 on 11/06/24 | 2.12 on 10/30/24 | ||
| Latest Earnings Date | 02/04/25 | 02/18/25 | 10/30/24 | ||
| Most Recent Dividend | 0.230 on 10/18/24 | 0.014 on 10/16/24 | N/A | ||
| Next Ex-Dividends Date | 01/24/25 | 10/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.64 | 91.27 | 29.73 | ||