Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | ZBRA | JBT | ||
| Company | Pentair Ltd | Zebra Technologies | John Bean Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.15 | 324.99 | 101.65 | ||
| High | 79.62 | 325.32 | 102.27 | ||
| Low | 78.14 | 319.48 | 99.96 | ||
| Last | 78.84 | 321.45 | 101.09 | ||
| Change | -0.95 | -1.92 | -1.14 | ||
| % Change | -1.19% | -0.59% | -1.12% | ||
| Volume | 2,174,500 | 208,400 | 463,200 | ||
| 20-Day Average Volume | 2,028,265 | 316,010 | 353,270 | ||
| Previous Close | 79.79 | 323.37 | 102.23 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.36 | 315.82 | 95.04 | ||
| 20-Day Raw Stochastic | 57.45% | 64.19% | 82.56% | ||
| 20-Day Relative Strength | 50.43% | 55.33% | 59.94% | ||
| Weighted Alpha | +18.11 | +16.79 | -8.48 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/12/24 | -1.15% since 07/12/24 | +6.83% since 07/12/24 | ||
| Low | 78.14 on 07/19/24 | 319.48 on 07/19/24 | 94.81 on 07/15/24 | ||
| High | 83.44 on 07/17/24 | 337.08 on 07/16/24 | 103.79 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -0.94% since 06/18/24 | +8.87% since 06/18/24 | +0.56% since 06/18/24 | ||
| Low | 72.63 on 06/26/24 | 293.43 on 06/21/24 | 88.31 on 07/10/24 | ||
| High | 83.44 on 07/17/24 | 337.08 on 07/16/24 | 103.79 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/19/24 | +19.91% since 04/19/24 | +10.23% since 04/19/24 | ||
| Low | 72.63 on 06/26/24 | 267.21 on 04/22/24 | 88.03 on 05/02/24 | ||
| High | 85.84 on 05/15/24 | 337.08 on 07/16/24 | 103.79 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +10.48% since 01/19/24 | +29.05% since 01/19/24 | +1.84% since 01/19/24 | ||
| Low | 70.59 on 01/24/24 | 233.95 on 02/01/24 | 88.03 on 05/02/24 | ||
| High | 85.84 on 05/15/24 | 337.08 on 07/16/24 | 105.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,089,410 | 16,528,635 | 3,217,795 | ||
| Shares Outstanding, K | 166,025 | 51,419 | 31,831 | ||
| Annual Sales | 4,104,500,000 | 4,584,000,000 | 1,664,400,000 | ||
| Annual Net Income | 622,700,000 | 296,000,000 | 582,600,000 | ||
| Last Quarter Sales | 1,017,200,000 | 1,175,000,000 | 392,300,000 | ||
| Last Quarter Net Income | 133,300,000 | 115,000,000 | 22,800,000 | ||
| 60-Month Beta | 1.21 | 1.66 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/23/24 | 2.84 on 04/30/24 | 0.85 on 05/01/24 | ||
| Latest Earnings Date | 07/23/24 | 07/30/24 | 08/06/24 | ||
| Most Recent Dividend | 0.230 on 07/19/24 | N/A | 0.100 on 05/22/24 | ||
| Next Ex-Dividends Date | 07/19/24 | N/A | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 42.11 | 23.61 | ||