Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | CLH | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.39 | 45.95 | 249.94 | ||
| High | 107.21 | 46.29 | 254.35 | ||
| Low | 106.06 | 45.51 | 249.94 | ||
| Last | 106.93 | 45.88 | 252.50 | ||
| Change | +0.88 | +0.11 | +2.47 | ||
| % Change | +0.83% | +0.24% | +0.99% | ||
| Volume | 1,156,100 | 1,253,900 | 353,500 | ||
| 20-Day Average Volume | 1,349,155 | 1,244,900 | 412,135 | ||
| Previous Close | 106.05 | 45.77 | 250.03 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.14 | 43.63 | 249.93 | ||
| 20-Day Raw Stochastic | 92.14% | 90.90% | 68.92% | ||
| 20-Day Relative Strength | 69.02% | 64.43% | 52.04% | ||
| Weighted Alpha | +70.35 | +58.05 | +50.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/15/24 | +4.27% since 11/15/24 | +2.07% since 11/15/24 | ||
| Low | 103.57 on 11/20/24 | 43.89 on 11/18/24 | 240.00 on 11/19/24 | ||
| High | 107.21 on 11/22/24 | 46.29 on 11/22/24 | 254.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.76% since 10/22/24 | +10.66% since 10/22/24 | -2.12% since 10/22/24 | ||
| Low | 96.64 on 10/23/24 | 39.63 on 10/25/24 | 220.10 on 10/30/24 | ||
| High | 107.78 on 11/13/24 | 46.48 on 11/08/24 | 267.11 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +26.84% since 08/22/24 | +8.69% since 08/22/24 | +3.49% since 08/22/24 | ||
| Low | 84.22 on 08/23/24 | 38.78 on 09/27/24 | 220.10 on 10/30/24 | ||
| High | 107.78 on 11/13/24 | 46.48 on 11/08/24 | 267.11 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +27.16% since 05/22/24 | +44.32% since 05/22/24 | +17.50% since 05/22/24 | ||
| Low | 72.63 on 06/26/24 | 30.57 on 05/29/24 | 210.50 on 05/29/24 | ||
| High | 107.78 on 11/13/24 | 46.48 on 11/08/24 | 267.11 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,668,152 | 18,048,412 | 13,609,495 | ||
| Shares Outstanding, K | 165,231 | 393,383 | 53,899 | ||
| Annual Sales | 4,104,500,000 | 5,567,480,000 | 5,409,150,000 | ||
| Annual Net Income | 622,700,000 | 33,630,000 | 377,860,000 | ||
| Last Quarter Sales | 993,400,000 | 1,476,780,000 | 1,529,420,000 | ||
| Last Quarter Net Income | 139,600,000 | 80,920,000 | 115,210,000 | ||
| 60-Month Beta | 1.19 | 1.15 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/22/24 | 0.24 on 11/06/24 | 2.12 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.230 on 10/18/24 | 0.014 on 10/16/24 | N/A | ||
| Next Ex-Dividends Date | 10/18/24 | 10/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 93.41 | 32.51 | ||