Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Players Network Inc (PNTV)

Players Network Inc (PNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0060 +16.67%
on 09/17/20
0.0072 -2.78%
on 09/15/20
unch (unch)
since 09/10/20
1-Month
0.0060 +16.67%
on 09/17/20
0.0140 -50.00%
on 08/28/20
+0.0005 (+7.69%)
since 08/17/20
3-Month
0.0025 +180.00%
on 06/22/20
0.0140 -50.00%
on 08/28/20
+0.0025 (+55.56%)
since 06/17/20
6-Month
0.0025 +180.00%
on 06/22/20
0.0140 -50.00%
on 08/28/20
+0.0012 (+20.69%)
since 03/17/20
YTD
0.0025 +180.00%
on 06/22/20
0.0149 -53.02%
on 01/22/20
-0.0032 (-31.37%)
since 12/31/19
52-Week
0.0025 +180.00%
on 06/22/20
0.0184 -61.96%
on 10/17/19
-0.0057 (-44.88%)
since 09/17/19
2-Year
0.0025 +180.00%
on 06/22/20
0.0830 -91.57%
on 11/13/18
-0.0523 (-88.20%)
since 09/17/18
3-Year
0.0025 +180.00%
on 06/22/20
0.1400 -95.00%
on 01/01/18
-0.0710 (-91.03%)
since 09/18/17
5-Year
0.0013 +438.46%
on 12/14/15
0.2310 -96.97%
on 07/10/17
+0.0043 (+159.26%)
since 09/21/15
10-Year
0.0012 +483.33%
on 08/01/15
0.3000 -97.67%
on 10/01/10
-0.2330 (-97.08%)
since 09/01/10

52-Week Key Points

52-Week High 0.0184
Fibonacci 61.8% 0.0123
Fibonacci 50% 0.0104
Fibonacci 38.2% 0.0086
Last Price 0.0070
52-Week Low 0.0025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.78%
1-Month 6 times -50.00%
3-Month 14 times -50.00%
6-Month 4 times -50.00%
YTD 5 times -53.02%
52-Week 11 times -61.96%
2-Year 6 times -91.57%
3-Year 7 times -95.00%
5-Year 24 times -96.97%
10-Year 1 time -97.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +16.67%
1-Month 8 times +16.67%
3-Month 3 times +180.00%
6-Month 2 times +180.00%
YTD 7 times +180.00%
52-Week 16 times +180.00%
2-Year 40 times +180.00%
3-Year 21 times +180.00%
5-Year 9 times +438.46%
10-Year 18 times +483.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar