Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | MFC | SLF | RGA | PRI |
| Company | Phoenix Companies | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 32.63 | 61.41 | 229.92 | 298.26 |
| High | 37.50 | 32.78 | 61.86 | 232.95 | 301.86 |
| Low | 37.47 | 32.39 | 61.05 | 229.23 | 296.30 |
| Last | 37.49 | 32.47 | 61.18 | 230.70 | 301.73 |
| Change | +0.02 | -0.21 | -0.19 | +1.53 | +4.86 |
| % Change | +0.05% | -0.64% | -0.31% | +0.67% | +1.64% |
| Volume | 70,700 | 1,574,500 | 276,700 | 427,600 | 196,400 |
| 20-Day Average Volume | 34,205 | 2,250,035 | 623,880 | 367,685 | 138,035 |
| Previous Close | 37.47 | 32.68 | 61.37 | 229.17 | 296.87 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 31.46 | 58.89 | 222.84 | 290.37 |
| 20-Day Raw Stochastic | 98.81% | 85.02% | 89.73% | 90.61% | 90.40% |
| 20-Day Relative Strength | 63.97% | 63.18% | 67.19% | 59.73% | 65.94% |
| Weighted Alpha | +5.70 | +67.38 | +24.49 | +41.15 | +47.51 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -0.58% since 11/15/24 | +1.56% since 11/15/24 | -0.54% since 11/15/24 | +1.04% since 11/15/24 |
| Low | 37.44 on 06/14/16 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 37.50 on 06/20/16 | 32.97 on 11/21/24 | 61.86 on 11/22/24 | 232.99 on 11/18/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +7.95% since 10/22/24 | +7.98% since 10/22/24 | +8.15% since 10/22/24 | +8.18% since 10/22/24 |
| Low | 36.66 on 06/13/16 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 37.50 on 06/20/16 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +24.03% since 08/22/24 | +14.70% since 08/22/24 | +9.93% since 08/22/24 | +16.08% since 08/22/24 |
| Low | 36.55 on 03/24/16 | 26.27 on 08/23/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 37.50 on 06/20/16 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +23.60% since 05/22/24 | +20.58% since 05/22/24 | +8.72% since 05/22/24 | +31.26% since 05/22/24 |
| Low | 35.07 on 01/20/16 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 37.86 on 12/23/15 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 56,883,516 | 35,221,512 | 15,194,822 | 10,069,029 |
| Shares Outstanding, K | 5,800 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 1,694,800,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -133,700,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 410,100,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | -42,800,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.33 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 08/08/16 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 12.58 | 10.25 | 16.00 |