Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | MFC | SLF | RGA | PRI |
| Company | Phoenix Companies | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 26.10 | 49.76 | 214.56 | 250.21 |
| High | 37.50 | 26.10 | 50.06 | 214.56 | 251.45 |
| Low | 37.47 | 26.10 | 49.51 | 212.06 | 247.77 |
| Last | 37.49 | 26.10 | 49.54 | 213.40 | 248.55 |
| Change | +0.02 | +0.15 | -0.45 | -1.01 | -2.90 |
| % Change | +0.05% | +0.58% | -0.90% | -0.47% | -1.15% |
| Volume | 70,700 | 641 | 228,500 | 367,600 | 119,500 |
| 20-Day Average Volume | 34,205 | 1,734,577 | 478,965 | 369,180 | 199,120 |
| Previous Close | 37.47 | 25.95 | 49.99 | 214.41 | 251.45 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 26.59 | 49.45 | 208.90 | 239.49 |
| 20-Day Raw Stochastic | 98.81% | 22.74% | 54.94% | 78.04% | 71.56% |
| 20-Day Relative Strength | 63.97% | 49.39% | 48.33% | 60.74% | 64.58% |
| Weighted Alpha | +5.70 | +33.95 | -5.57 | +50.68 | +21.09 |
| Today's Opinion | N/A | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -3.62% since 07/15/24 | -1.47% since 07/12/24 | +0.36% since 07/12/24 | +2.50% since 07/12/24 |
| Low | 37.44 on 06/14/16 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 243.40 on 07/15/24 |
| High | 37.50 on 06/20/16 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +1.60% since 06/21/24 | +2.57% since 06/18/24 | +3.40% since 06/18/24 | +5.50% since 06/18/24 |
| Low | 36.66 on 06/13/16 | 25.68 on 06/26/24 | 47.76 on 06/21/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
| High | 37.50 on 06/20/16 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +11.25% since 04/22/24 | -3.07% since 04/19/24 | +14.41% since 04/19/24 | +15.58% since 04/19/24 |
| Low | 36.55 on 03/24/16 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 185.56 on 04/22/24 | 211.53 on 05/01/24 |
| High | 37.50 on 06/20/16 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +21.91% since 01/22/24 | -2.82% since 01/19/24 | +27.11% since 01/19/24 | +9.70% since 01/19/24 |
| Low | 35.07 on 01/20/16 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
| High | 37.86 on 12/23/15 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 46,442,900 | 28,721,508 | 14,040,011 | 8,552,852 |
| Shares Outstanding, K | 5,800 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 1,694,800,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -133,700,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 410,100,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | -42,800,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.33 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/08/16 | 08/07/24 | 08/12/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.72 | 10.64 | 10.35 | 15.30 |