Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNX | GOCO | SNFCA | ||
Company | Phoenix Companies | Gohealth Inc Cl A | Security Natl Finl | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 37.47 | 13.70 | 7.74 | ||
High | 37.50 | 13.97 | 7.88 | ||
Low | 37.47 | 12.57 | 7.69 | ||
Last | 37.49 | 13.35 | 7.83 | ||
Change | +0.02 | -0.22 | +0.05 | ||
% Change | +0.05% | -1.62% | +0.64% | ||
Volume | 70,700 | 4,679 | 7,136 | ||
20-Day Average Volume | 34,205 | 23,224 | 129,192 | ||
Previous Close | 37.47 | 13.57 | 7.78 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 36.97 | 11.07 | 7.60 | ||
20-Day Raw Stochastic | 98.81% | 93.27% | 75.23% | ||
20-Day Relative Strength | 63.97% | 70.96% | 57.00% | ||
Weighted Alpha | +5.70 | -10.72 | +0.08 | ||
Today's Opinion | N/A | 24% Buy | 72% Buy | ||
Previous Opinion | N/A | 24% Buy | 56% Buy | ||
Last Month's Opinion | N/A | 72% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 06/13/16 | +18.30% since 07/15/24 | -0.19% since 07/15/24 | ||
Low | 37.44 on 06/14/16 | 11.75 on 07/16/24 | 7.67 on 07/18/24 | ||
High | 37.50 on 06/20/16 | 14.25 on 07/18/24 | 7.86 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.30% since 05/20/16 | +47.09% since 06/21/24 | +9.88% since 06/21/24 | ||
Low | 36.66 on 06/13/16 | 9.05 on 06/27/24 | 6.99 on 06/24/24 | ||
High | 37.50 on 06/20/16 | 14.25 on 07/18/24 | 8.02 on 07/05/24 | ||
3-Month | |||||
%Chg | +0.78% since 03/18/16 | +42.71% since 04/22/24 | +23.91% since 04/22/24 | ||
Low | 36.55 on 03/24/16 | 8.52 on 05/20/24 | 6.19 on 05/07/24 | ||
High | 37.50 on 06/20/16 | 14.25 on 07/18/24 | 8.05 on 05/21/24 | ||
6-Month | |||||
%Chg | +2.66% since 12/18/15 | +7.25% since 01/22/24 | -4.42% since 01/22/24 | ||
Low | 35.07 on 01/20/16 | 8.52 on 05/20/24 | 6.19 on 05/07/24 | ||
High | 37.86 on 12/23/15 | 14.25 on 07/18/24 | 8.32 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 217,330 | 308,419 | 188,128 | ||
Shares Outstanding, K | 5,800 | 22,728 | 24,181 | ||
Annual Sales | 1,694,800,000 | 734,670,000 | 318,500,000 | ||
Annual Net Income | -133,700,000 | -63,260,000 | 14,500,000 | ||
Last Quarter Sales | 410,100,000 | 185,600,000 | 81,190,000 | ||
Last Quarter Net Income | -42,800,000 | -9,220,000 | 7,470,000 | ||
60-Month Beta | 1.33 | 1.74 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.89 on 05/09/24 | 0.31 on 05/14/24 | ||
Latest Earnings Date | 08/08/16 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | 0.160 on 06/11/08 | N/A | 0.046 on 01/25/93 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.88 |