Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | GOCO | CIA | ||
| Company | Phoenix Companies | Gohealth Inc Cl A | Citizens Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.47 | 11.52 | 4.77 | ||
| High | 37.50 | 12.23 | 5.04 | ||
| Low | 37.47 | 11.41 | 4.77 | ||
| Last | 37.49 | 11.90 | 5.00 | ||
| Change | +0.02 | +0.40 | +0.20 | ||
| % Change | +0.05% | +3.48% | +4.17% | ||
| Volume | 70,700 | 21,500 | 88,400 | ||
| 20-Day Average Volume | 34,205 | 31,510 | 94,450 | ||
| Previous Close | 37.47 | 11.50 | 4.80 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 11.93 | 4.73 | ||
| 20-Day Raw Stochastic | 98.81% | 40.32% | 71.23% | ||
| 20-Day Relative Strength | 63.97% | 55.13% | 58.33% | ||
| Weighted Alpha | +5.70 | +2.47 | +67.47 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 48% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -0.17% since 11/15/24 | +9.41% since 11/15/24 | ||
| Low | 37.44 on 06/14/16 | 10.87 on 11/19/24 | 4.55 on 11/20/24 | ||
| High | 37.50 on 06/20/16 | 12.23 on 11/22/24 | 5.04 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +8.78% since 10/22/24 | +4.17% since 10/22/24 | ||
| Low | 36.66 on 06/13/16 | 10.06 on 10/23/24 | 4.28 on 11/12/24 | ||
| High | 37.50 on 06/20/16 | 13.75 on 11/06/24 | 5.29 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +50.44% since 08/22/24 | +59.74% since 08/22/24 | ||
| Low | 36.55 on 03/24/16 | 7.41 on 09/06/24 | 2.71 on 08/30/24 | ||
| High | 37.50 on 06/20/16 | 13.75 on 11/06/24 | 5.95 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +21.68% since 05/22/24 | +75.44% since 05/22/24 | ||
| Low | 35.07 on 01/20/16 | 7.27 on 08/21/24 | 2.33 on 08/05/24 | ||
| High | 37.86 on 12/23/15 | 14.80 on 07/23/24 | 5.95 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 272,581 | 249,535 | ||
| Shares Outstanding, K | 5,800 | 22,906 | 49,907 | ||
| Annual Sales | 1,694,800,000 | 734,670,000 | 240,680,000 | ||
| Annual Net Income | -133,700,000 | -63,260,000 | 24,440,000 | ||
| Last Quarter Sales | 410,100,000 | 118,290,000 | 61,730,000 | ||
| Last Quarter Net Income | -42,800,000 | 6,780,000 | 2,790,000 | ||
| 60-Month Beta | 1.33 | 1.66 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.73 on 11/07/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 08/08/16 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | 0.160 on 06/11/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.16 | ||