Phoenix Companies (PNX)
37.49 +0.02 (+0.05%) 06/20/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jun 20th, 2016
Results
download Want to compare other data? Select Fields| Symbol | PNX | GOCO | CIA | ||
| Company | Phoenix Companies | Gohealth Inc Cl A | Citizens Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.47 | 10.20 | 4.28 | ||
| High | 37.50 | 10.61 | 4.61 | ||
| Low | 37.47 | 10.06 | 4.28 | ||
| Last | 37.49 | 10.49 | 4.51 | ||
| Change | +0.02 | +0.22 | +0.22 | ||
| % Change | +0.05% | +2.14% | +5.13% | ||
| Volume | 70,700 | 20,467 | 87,969 | ||
| 20-Day Average Volume | 34,205 | 65,783 | 119,703 | ||
| Previous Close | 37.47 | 10.27 | 4.29 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 10.81 | 4.27 | ||
| 20-Day Raw Stochastic | 98.81% | 38.37% | 81.73% | ||
| 20-Day Relative Strength | 63.97% | 40.61% | 50.43% | ||
| Weighted Alpha | +5.70 | -10.35 | +78.48 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -1.32% since 04/21/25 | +4.40% since 04/21/25 | ||
| Low | 37.44 on 06/14/16 | 10.06 on 04/25/25 | 4.07 on 04/22/25 | ||
| High | 37.50 on 06/20/16 | 11.26 on 04/22/25 | 4.69 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | -15.27% since 03/28/25 | -3.22% since 03/28/25 | ||
| Low | 36.66 on 06/13/16 | 9.12 on 04/04/25 | 2.90 on 04/07/25 | ||
| High | 37.50 on 06/20/16 | 12.69 on 03/31/25 | 4.87 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | -37.30% since 01/28/25 | -7.20% since 01/28/25 | ||
| Low | 36.55 on 03/24/16 | 9.12 on 04/04/25 | 2.90 on 04/07/25 | ||
| High | 37.50 on 06/20/16 | 21.00 on 02/27/25 | 5.72 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | -9.57% since 10/28/24 | -7.01% since 10/28/24 | ||
| Low | 35.07 on 01/20/16 | 9.12 on 04/04/25 | 2.90 on 04/07/25 | ||
| High | 37.86 on 12/23/15 | 21.00 on 02/27/25 | 5.72 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 223,878 | 183,658 | ||
| Shares Outstanding, K | 5,800 | 23,009 | 49,907 | ||
| Annual Sales | 1,694,800,000 | 798,890,000 | 245,000,000 | ||
| Annual Net Income | -133,700,000 | -2,930,000 | 14,910,000 | ||
| Last Quarter Sales | 410,100,000 | 389,130,000 | 63,470,000 | ||
| Last Quarter Net Income | -42,800,000 | 25,510,000 | 3,620,000 | ||
| 60-Month Beta | 1.33 | 1.69 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.41 on 02/27/25 | 0.07 on 03/13/25 | ||
| Latest Earnings Date | 08/08/16 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | 0.160 on 06/11/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.79 | ||