Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Phoenix Companies (PNX)

Phoenix Companies (PNX)
37.49 +0.02 (+0.05%) 06/20/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Mon, Jun 20th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.44 +0.13%
on 06/14/16
Period Open: 36.68
37.50 -0.03%
on 06/20/16
+0.81 (+2.21%)
since 06/13/16
1-Month
36.66 +2.26%
on 06/13/16
Period Open: 37.01
37.50 -0.03%
on 06/20/16
+0.48 (+1.30%)
since 05/20/16
3-Month
36.55 +2.57%
on 03/24/16
Period Open: 37.20
37.50 -0.03%
on 06/20/16
+0.29 (+0.78%)
since 03/18/16
6-Month
35.07 +6.90%
on 01/20/16
Period Open: 36.52
37.86 -0.98%
on 12/23/15
+0.97 (+2.66%)
since 12/18/15
YTD
35.07 +6.90%
on 01/20/16
Period Open: 37.04
37.50 -0.03%
on 06/20/16
+0.45 (+1.21%)
since 12/31/15
52-Week
11.12 +237.14%
on 08/11/15
Period Open: 18.74
37.86 -0.98%
on 12/23/15
+18.75 (+100.05%)
since 06/19/15
3-Year
11.12 +237.14%
on 08/10/15
Period Open: 43.00
70.92 -47.14%
on 12/29/14
-5.51 (-12.81%)
since 06/24/13
5-Year
11.12 +237.14%
on 08/10/15
Period Open: 48.20
70.92 -47.14%
on 12/29/14
-10.71 (-22.22%)
since 06/27/11
10-Year
4.00 +837.25%
on 03/01/09
Period Open: 281.60
337.60 -88.90%
on 02/01/07
-244.11 (-86.69%)
since 06/01/06

52-Week Key Points

52-Week High 37.86
Last Price 37.49
Fibonacci 61.8% 27.65
Fibonacci 50% 24.49
Fibonacci 38.2% 21.33
52-Week Low 11.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 7 times -0.03%
3-Month 7 times -0.03%
6-Month 3 times -0.98%
YTD 13 times -0.03%
52-Week 14 times -0.98%
3-Year 14 times -47.14%
5-Year 11 times -47.14%
10-Year 5 times -88.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.13%
1-Month 5 times +2.26%
3-Month 4 times +2.57%
6-Month 7 times +6.90%
YTD 10 times +6.90%
52-Week 17 times +237.14%
3-Year 15 times +237.14%
5-Year 15 times +237.14%
10-Year 11 times +837.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals