Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | SRE | ATO | BIPC | SWX |
| Company | Piedmont Natural Gas Company | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.05 | 92.27 | 146.44 | 43.57 | 77.30 |
| High | 60.05 | 92.49 | 148.39 | 43.71 | 78.59 |
| Low | 60.01 | 91.48 | 146.08 | 42.85 | 77.30 |
| Last | 60.02 | 92.20 | 146.82 | 43.54 | 77.62 |
| Change | -0.02 | +0.08 | +0.71 | -0.05 | +0.52 |
| % Change | -0.03% | +0.09% | +0.49% | -0.11% | +0.67% |
| Volume | 8,077,900 | 3,403,025 | 714,753 | 525,815 | 315,153 |
| 20-Day Average Volume | 646,220 | 3,282,640 | 802,395 | 386,405 | 286,560 |
| Previous Close | 60.04 | 92.12 | 146.11 | 43.59 | 77.10 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 85.86 | 141.67 | 42.88 | 74.25 |
| 20-Day Raw Stochastic | 30.00% | 96.33% | 86.63% | 80.43% | 82.43% |
| 20-Day Relative Strength | 49.50% | 69.48% | 68.97% | 57.13% | 61.98% |
| Weighted Alpha | +21.50 | +33.71 | +34.57 | +39.71 | +27.42 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | +12.10% since 11/05/24 | +6.41% since 11/05/24 | +5.30% since 11/05/24 | +5.42% since 11/05/24 |
| Low | 59.95 on 09/27/16 | 80.87 on 11/06/24 | 136.65 on 11/06/24 | 41.81 on 11/06/24 | 72.36 on 11/07/24 |
| High | 60.05 on 10/03/16 | 92.66 on 11/11/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | +12.22% since 10/11/24 | +5.35% since 10/11/24 | +5.42% since 10/11/24 | +4.43% since 10/11/24 |
| Low | 59.90 on 09/23/16 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 60.30 on 09/16/16 | 92.66 on 11/11/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | +16.72% since 08/12/24 | +14.13% since 08/12/24 | +18.67% since 08/12/24 | +9.48% since 08/12/24 |
| Low | 59.65 on 07/28/16 | 78.02 on 08/14/24 | 127.43 on 08/15/24 | 36.79 on 08/13/24 | 67.61 on 09/09/24 |
| High | 60.30 on 09/16/16 | 92.66 on 11/11/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | +19.46% since 05/10/24 | +25.29% since 05/10/24 | +25.37% since 05/10/24 | +1.62% since 05/10/24 |
| Low | 59.43 on 04/27/16 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 |
| High | 60.35 on 06/10/16 | 92.66 on 11/11/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 58,348,716 | 22,681,096 | 5,754,795 | 5,531,463 |
| Shares Outstanding, K | 81,200 | 633,399 | 155,233 | 132,021 | 71,744 |
| Annual Sales | 1,371,720,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 5,433,970,000 |
| Annual Net Income | 137,010,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 150,890,000 |
| Last Quarter Sales | 157,810,000 | 2,776,000,000 | 701,550,000 | 912,000,000 | 1,079,180,000 |
| Last Quarter Net Income | -6,730,000 | 649,000,000 | 165,560,000 | -977,000,000 | 290,000 |
| 60-Month Beta | 0.87 | 0.75 | 0.68 | 1.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | N/A on 11/06/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 09/01/16 | 11/06/24 | 11/06/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.340 on 09/21/16 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.620 on 08/15/24 |
| Next Ex-Dividends Date | 09/21/16 | 12/05/24 | 11/25/24 | 11/29/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 21.47 | 20.99 | 0.00 | 25.87 |