Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | SRE | ATO | NFG | BIPC |
| Company | Piedmont Natural Gas Company | Sempra | Atmos Energy Corp | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.05 | 83.74 | 138.96 | 60.43 | 41.28 |
| High | 60.05 | 83.93 | 139.27 | 60.64 | 41.44 |
| Low | 60.01 | 81.54 | 137.91 | 59.31 | 40.80 |
| Last | 60.02 | 81.65 | 138.40 | 59.47 | 41.07 |
| Change | -0.02 | -1.72 | -0.38 | -1.06 | -0.01 |
| % Change | -0.03% | -2.06% | -0.27% | -1.75% | -0.02% |
| Volume | 8,077,900 | 2,789,500 | 851,900 | 351,800 | 459,000 |
| 20-Day Average Volume | 646,220 | 2,713,320 | 691,490 | 382,290 | 323,300 |
| Previous Close | 60.04 | 83.37 | 138.78 | 60.53 | 41.08 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 83.79 | 140.71 | 61.20 | 42.55 |
| 20-Day Raw Stochastic | 30.00% | 10.38% | 22.72% | 11.81% | 9.19% |
| 20-Day Relative Strength | 49.50% | 44.22% | 50.31% | 43.45% | 45.23% |
| Weighted Alpha | +21.50 | +13.87 | +26.76 | +12.57 | +33.18 |
| Today's Opinion | N/A | 64% Buy | 80% Buy | 64% Buy | 64% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | -3.24% since 10/25/24 | -1.65% since 10/25/24 | -3.74% since 10/25/24 | -5.00% since 10/25/24 |
| Low | 59.95 on 09/27/16 | 81.54 on 11/01/24 | 137.91 on 11/01/24 | 59.31 on 11/01/24 | 40.80 on 11/01/24 |
| High | 60.05 on 10/03/16 | 85.60 on 10/28/24 | 141.99 on 10/28/24 | 61.70 on 10/30/24 | 44.13 on 10/28/24 |
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | -2.70% since 10/01/24 | -0.42% since 10/01/24 | -1.31% since 10/01/24 | -3.88% since 10/01/24 |
| Low | 59.90 on 09/23/16 | 81.08 on 10/09/24 | 136.66 on 10/07/24 | 58.92 on 10/09/24 | 40.76 on 10/10/24 |
| High | 60.30 on 09/16/16 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 63.54 on 10/21/24 | 44.13 on 10/28/24 |
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | +0.21% since 08/01/24 | +6.40% since 08/01/24 | +0.47% since 08/01/24 | +6.48% since 08/01/24 |
| Low | 59.65 on 07/28/16 | 76.67 on 08/08/24 | 126.08 on 08/08/24 | 56.29 on 08/05/24 | 35.69 on 08/05/24 |
| High | 60.30 on 09/16/16 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 63.54 on 10/21/24 | 44.13 on 10/28/24 |
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | +13.48% since 05/01/24 | +16.64% since 05/01/24 | +12.33% since 05/01/24 | +31.51% since 05/01/24 |
| Low | 59.43 on 04/27/16 | 71.96 on 05/02/24 | 110.97 on 05/29/24 | 53.03 on 06/17/24 | 31.28 on 05/02/24 |
| High | 60.35 on 06/10/16 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 63.54 on 10/21/24 | 44.13 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 51,696,368 | 21,484,248 | 5,433,001 | 5,422,226 |
| Shares Outstanding, K | 81,200 | 633,146 | 155,233 | 91,357 | 132,024 |
| Annual Sales | 1,371,720,000 | 16,720,000,000 | 4,275,360,000 | 2,173,770,000 | 2,503,000,000 |
| Annual Net Income | 137,010,000 | 3,075,000,000 | 885,860,000 | 476,870,000 | 111,000,000 |
| Last Quarter Sales | 157,810,000 | 3,011,000,000 | 701,550,000 | 417,440,000 | 908,000,000 |
| Last Quarter Net Income | -6,730,000 | 725,000,000 | 165,560,000 | -54,160,000 | 491,000,000 |
| 60-Month Beta | 0.87 | 0.75 | 0.68 | 0.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.99 on 07/31/24 | N/A on 08/09/24 |
| Latest Earnings Date | 09/01/16 | 11/06/24 | 11/06/24 | 11/06/24 | 08/01/24 |
| Most Recent Dividend | 0.340 on 09/21/16 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.515 on 09/30/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 09/21/16 | 09/26/24 | 08/26/24 | 09/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 18.78 | 20.38 | 12.06 | 0.00 |