Porsche Auto ADR (POAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAHY | LI | NIO | ||
| Company | Porsche Auto ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.6200 | 20.10 | 4.73 | ||
| High | 4.6300 | 20.52 | 4.75 | ||
| Low | 4.5600 | 20.00 | 4.41 | ||
| Last | 4.5900 | 20.46 | 4.62 | ||
| Change | +0.0300 | -0.26 | -0.25 | ||
| % Change | +0.66% | -1.25% | -5.13% | ||
| Volume | 561,500 | 7,253,600 | 61,604,000 | ||
| 20-Day Average Volume | 454,460 | 6,020,715 | 43,180,656 | ||
| Previous Close | 4.5600 | 20.72 | 4.87 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7083 | 19.01 | 4.50 | ||
| 20-Day Raw Stochastic | 17.00% | 76.45% | 53.33% | ||
| 20-Day Relative Strength | 37.40% | 47.24% | 48.51% | ||
| Weighted Alpha | -20.33 | -52.00 | -60.30 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 06/27/24 | +11.56% since 06/27/24 | +5.24% since 06/27/24 | ||
| Low | 4.4500 on 06/28/24 | 17.76 on 06/28/24 | 4.14 on 06/28/24 | ||
| High | 4.6300 on 07/05/24 | 21.30 on 07/03/24 | 5.04 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -15.16% since 06/05/24 | +1.74% since 06/05/24 | -12.33% since 06/05/24 | ||
| Low | 4.4200 on 06/27/24 | 17.75 on 06/21/24 | 4.14 on 06/28/24 | ||
| High | 5.4200 on 06/06/24 | 21.30 on 07/03/24 | 5.04 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -16.09% since 04/05/24 | -31.41% since 04/05/24 | +5.24% since 04/05/24 | ||
| Low | 4.4200 on 06/27/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
| High | 5.5760 on 04/09/24 | 32.11 on 04/09/24 | 6.05 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -7.74% since 01/05/24 | -40.11% since 01/05/24 | -42.68% since 01/05/24 | ||
| Low | 4.4200 on 06/27/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
| High | 5.5760 on 04/09/24 | 46.44 on 02/27/24 | 8.05 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,056,875 | 21,708,264 | 7,942,270 | ||
| Shares Outstanding, K | 3,062,500 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 0 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 5,043,580,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | N/A | 3,550,220,000 | 1,372,330,000 | ||
| Last Quarter Net Income | N/A | 82,070,000 | -717,200,000 | ||
| 60-Month Beta | 1.53 | 0.97 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/20/24 | -0.36 on 06/06/24 | ||
| Latest Earnings Date | 03/28/24 | 08/13/24 | 06/06/24 | ||
| Most Recent Dividend | 0.177 on 06/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 0.00 | ||