Porsche Auto ADR (POAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAHY | XPEV | NIO | ||
| Company | Porsche Auto ADR | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.4900 | 11.72 | 4.60 | ||
| High | 3.5400 | 12.12 | 4.92 | ||
| Low | 3.4801 | 11.55 | 4.59 | ||
| Last | 3.5300 | 11.91 | 4.84 | ||
| Change | unch | -0.38 | +0.14 | ||
| % Change | unch | -3.09% | +2.98% | ||
| Volume | 491,100 | 14,769,300 | 66,538,400 | ||
| 20-Day Average Volume | 698,150 | 16,242,590 | 60,151,551 | ||
| Previous Close | 3.5300 | 12.29 | 4.70 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8639 | 12.69 | 4.97 | ||
| 20-Day Raw Stochastic | 6.32% | 20.80% | 30.81% | ||
| 20-Day Relative Strength | 28.24% | 49.63% | 46.02% | ||
| Weighted Alpha | -34.62 | -28.93 | -36.96 | ||
| Today's Opinion | 100% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 11/15/24 | -6.51% since 11/15/24 | +7.80% since 11/15/24 | ||
| Low | 3.4801 on 11/22/24 | 11.55 on 11/22/24 | 4.31 on 11/20/24 | ||
| High | 3.6900 on 11/18/24 | 13.39 on 11/18/24 | 4.92 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -16.94% since 10/22/24 | +7.88% since 10/22/24 | -7.46% since 10/22/24 | ||
| Low | 3.4801 on 11/22/24 | 10.42 on 10/24/24 | 4.31 on 11/20/24 | ||
| High | 4.3700 on 10/25/24 | 15.68 on 11/11/24 | 6.03 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -20.66% since 08/22/24 | +72.36% since 08/22/24 | +21.30% since 08/22/24 | ||
| Low | 3.4801 on 11/22/24 | 6.93 on 08/23/24 | 3.68 on 08/28/24 | ||
| High | 4.7100 on 09/27/24 | 15.68 on 11/11/24 | 7.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -32.25% since 05/22/24 | +36.11% since 05/22/24 | -7.63% since 05/22/24 | ||
| Low | 3.4801 on 11/22/24 | 6.60 on 08/12/24 | 3.63 on 08/08/24 | ||
| High | 5.4700 on 05/31/24 | 15.68 on 11/11/24 | 7.71 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,810,625 | 11,219,255 | 8,320,473 | ||
| Shares Outstanding, K | 3,062,500 | 942,003 | 1,719,106 | ||
| Annual Sales | 0 | 4,334,530,000 | 7,833,620,000 | ||
| Annual Net Income | 5,514,930,000 | -1,466,100,000 | -2,935,790,000 | ||
| Last Quarter Sales | 0 | 1,116,170,000 | 2,400,650,000 | ||
| Last Quarter Net Income | 1,159,530,000 | -176,780,000 | -693,990,000 | ||
| 60-Month Beta | 1.53 | 2.80 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 11/19/24 | -0.36 on 11/20/24 | ||
| Latest Earnings Date | 03/28/24 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | 0.177 on 06/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||