Porsche Auto ADR (POAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAHY | TM | HMC | STLA | LI |
| Company | Porsche Auto ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.3300 | 178.30 | 32.14 | 13.39 | 29.35 |
| High | 4.3500 | 180.51 | 32.62 | 13.47 | 29.61 |
| Low | 4.3000 | 177.96 | 32.14 | 13.21 | 28.65 |
| Last | 4.3201 | 180.02 | 32.62 | 13.32 | 29.28 |
| Change | +0.0501 | +3.85 | +0.85 | +0.24 | +0.47 |
| % Change | +1.17% | +2.19% | +2.68% | +1.83% | +1.61% |
| Volume | 292,000 | 309,500 | 550,900 | 11,242,400 | 11,111,300 |
| 20-Day Average Volume | 322,970 | 394,405 | 718,185 | 11,541,280 | 9,801,750 |
| Previous Close | 4.2700 | 176.17 | 31.77 | 13.08 | 28.82 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4115 | 179.44 | 32.06 | 14.88 | 23.21 |
| 20-Day Raw Stochastic | 33.63% | 47.72% | 67.84% | 10.27% | 88.67% |
| 20-Day Relative Strength | 45.12% | 47.76% | 53.37% | 32.27% | 70.46% |
| Weighted Alpha | -14.75 | -5.36 | -0.86 | -44.27 | -8.31 |
| Today's Opinion | 80% Sell | 72% Sell | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 09/27/24 | -1.53% since 09/27/24 | +1.24% since 09/27/24 | -17.06% since 09/27/24 | +13.60% since 09/27/24 |
| Low | 4.2300 on 10/03/24 | 175.39 on 10/03/24 | 31.56 on 09/30/24 | 12.98 on 10/03/24 | 25.48 on 09/30/24 |
| High | 4.5465 on 09/30/24 | 180.61 on 10/02/24 | 32.62 on 10/04/24 | 14.11 on 09/30/24 | 30.71 on 10/02/24 |
| 1-Month | |||||
| %Chg | -1.02% since 09/04/24 | -2.54% since 09/04/24 | +2.68% since 09/04/24 | -17.16% since 09/04/24 | +56.02% since 09/04/24 |
| Low | 4.1225 on 09/10/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 12.98 on 10/03/24 | 18.11 on 09/09/24 |
| High | 4.7100 on 09/27/24 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | 16.29 on 09/27/24 | 30.71 on 10/02/24 |
| 3-Month | |||||
| %Chg | -5.26% since 07/03/24 | -12.72% since 07/03/24 | +0.43% since 07/03/24 | -32.96% since 07/03/24 | +41.34% since 07/03/24 |
| Low | 4.1200 on 08/06/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.98 on 10/03/24 | 17.44 on 08/28/24 |
| High | 4.7200 on 07/18/24 | 208.86 on 07/12/24 | 33.72 on 09/26/24 | 21.05 on 07/18/24 | 30.71 on 10/02/24 |
| 6-Month | |||||
| %Chg | -20.29% since 04/04/24 | -24.73% since 04/04/24 | -9.89% since 04/04/24 | -49.89% since 04/04/24 | -1.16% since 04/04/24 |
| Low | 4.1200 on 08/06/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.98 on 10/03/24 | 17.44 on 08/28/24 |
| High | 5.5760 on 04/09/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 27.56 on 04/09/24 | 32.11 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,230,306 | 242,562,016 | 55,799,768 | 41,729,252 | 31,071,678 |
| Shares Outstanding, K | 3,062,500 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 0 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 5,514,930,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 |
| Last Quarter Net Income | N/A | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 |
| 60-Month Beta | 1.53 | 0.68 | 0.67 | 1.62 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 |
| Latest Earnings Date | 03/28/24 | 11/06/24 | 11/14/24 | 07/25/24 | 11/14/24 |
| Most Recent Dividend | 0.177 on 06/13/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/24 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 6.77 | 0.00 | 26.69 |