Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | RELX | YELP | WB | GENI |
| Company | Podcastone Inc | Relx Plc ADR | Yelp Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.16 | 40.80 | 30.06 | 10.20 | 11.35 |
| High | 2.63 | 40.92 | 30.58 | 10.26 | 11.37 |
| Low | 2.16 | 40.42 | 29.96 | 10.19 | 10.96 |
| Latest | 2.47 | 40.42 | 30.39 | 10.22 | 11.02 |
| Change | +0.35 | -0.69 | +0.26 | +0.07 | -0.35 |
| % Change | +16.51% | -1.68% | +0.86% | +0.69% | -3.08% |
| Volume | 149,700 | 1,451,500 | 625,400 | 587,400 | 2,997,600 |
| 20-Day Average Volume | 33,255 | 1,676,175 | 855,230 | 849,935 | 4,341,750 |
| Previous Close | 2.12 | 41.11 | 30.13 | 10.15 | 11.37 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 40.59 | 30.37 | 10.18 | 10.89 |
| 20-Day Raw Stochastic | 75.76% | 48.98% | 44.81% | 51.67% | 47.14% |
| 20-Day Relative Strength | 58.82 | 41.72 | 49.97 | 47.17 | 53.29 |
| Weighted Alpha | +15.98 | -17.78 | -22.05 | +7.82 | +19.74 |
| Today's Opinion | 88% Buy | 100% Sell | 80% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 96% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.28% since 12/23/25 | -1.73% since 12/23/25 | -0.20% since 12/23/25 | +1.39% since 12/23/25 | +1.85% since 12/23/25 |
| Low | 1.97 on 12/24/25 | 40.42 on 12/31/25 | 29.88 on 12/29/25 | 10.00 on 12/29/25 | 10.67 on 12/24/25 |
| High | 2.63 on 12/31/25 | 41.48 on 12/29/25 | 30.87 on 12/26/25 | 10.29 on 12/30/25 | 11.47 on 12/30/25 |
| 1-Month | |||||
| %Chg | unch since 11/28/25 | +0.52% since 11/28/25 | +5.12% since 11/28/25 | +2.82% since 11/28/25 | +9.43% since 11/28/25 |
| Low | 1.91 on 12/02/25 | 39.40 on 12/08/25 | 28.41 on 12/01/25 | 9.91 on 12/09/25 | 9.82 on 12/01/25 |
| High | 2.63 on 12/31/25 | 41.48 on 12/29/25 | 31.72 on 12/22/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 |
| 3-Month | |||||
| %Chg | +47.02% since 09/30/25 | -15.37% since 09/30/25 | -2.60% since 09/30/25 | -17.58% since 09/30/25 | -10.99% since 09/30/25 |
| Low | 1.50 on 10/13/25 | 39.31 on 11/20/25 | 27.29 on 11/18/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 |
| High | 2.77 on 11/24/25 | 47.58 on 10/01/25 | 34.49 on 11/07/25 | 12.96 on 10/02/25 | 12.69 on 10/01/25 |
| 6-Month | |||||
| %Chg | +1.95% since 06/30/25 | -25.62% since 06/30/25 | -11.32% since 06/30/25 | +7.24% since 06/30/25 | +5.96% since 06/30/25 |
| Low | 1.30 on 08/25/25 | 39.31 on 11/20/25 | 27.29 on 11/18/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 |
| High | 2.94 on 07/02/25 | 54.30 on 07/10/25 | 35.99 on 07/01/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,470 | 73,725,152 | 1,868,742 | 2,496,450 | 2,371,824 |
| Shares Outstanding, K | 26,911 | 1,823,977 | 61,492 | 244,271 | 215,229 |
| Annual Sales | 52,120,000 | 12,055,710,000 | 1,412,060,000 | 1,754,680,000 | 510,890,000 |
| Annual Net Income | -6,460,000 | 2,471,460,000 | 132,850,000 | 300,800,000 | -63,040,000 |
| Last Quarter Sales | 15,160,000 | N/A | 376,040,000 | 442,310,000 | 166,280,000 |
| Last Quarter Net Income | -980,000 | N/A | 39,320,000 | 221,090,000 | -28,810,000 |
| 60-Month Beta | -0.11 | 0.77 | 0.56 | 0.13 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/11/25 | N/A | 0.61 on 11/06/25 | 0.42 on 11/18/25 | -0.11 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 01/01/70 | 02/12/26 | 03/12/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | N/A | 0.800 on 04/09/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | N/A | 04/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.33 | 6.30 | 0.00 |