Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AVGO | ASX | GFS | UMC |
| Company | Poet Technologies Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.84 | 176.59 | 10.06 | 40.23 | 7.25 |
| High | 3.84 | 176.59 | 10.06 | 40.23 | 7.25 |
| Low | 3.84 | 176.59 | 10.06 | 40.23 | 7.25 |
| Last | 3.78 | 177.43 | 9.95 | 39.81 | 7.21 |
| Change | -0.01 | -1.81 | -0.22 | -0.91 | -0.20 |
| % Change | -0.26% | -1.01% | -2.16% | -2.23% | -2.70% |
| Volume | 6,818 | 273,766 | 29,615 | 2,024 | 50,844 |
| 20-Day Average Volume | 1,313,346 | 17,918,633 | 5,577,126 | 1,113,461 | 9,518,702 |
| Previous Close | 3.79 | 179.24 | 10.17 | 40.72 | 7.41 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 177.95 | 10.11 | 40.00 | 7.89 |
| 20-Day Raw Stochastic | 17.75% | 42.95% | 35.88% | 59.33% | 0.00% |
| 20-Day Relative Strength | 51.34% | 53.38% | 50.15% | 47.40% | 30.83% |
| Weighted Alpha | -16.31 | +77.67 | +16.41 | -28.14 | -12.02 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 10/23/24 | +1.78% since 10/23/24 | -0.79% since 10/23/24 | +4.85% since 10/23/24 | -5.84% since 10/23/24 |
| Low | 3.66 on 10/29/24 | 169.50 on 10/24/24 | 10.00 on 10/29/24 | 38.42 on 10/24/24 | 7.25 on 10/30/24 |
| High | 4.13 on 10/25/24 | 180.23 on 10/29/24 | 10.50 on 10/25/24 | 41.58 on 10/25/24 | 7.87 on 10/25/24 |
| 1-Month | |||||
| %Chg | -13.52% since 09/30/24 | +2.37% since 09/30/24 | +3.07% since 09/30/24 | -0.05% since 09/30/24 | -13.90% since 09/30/24 |
| Low | 3.63 on 10/15/24 | 165.80 on 10/01/24 | 9.52 on 10/01/24 | 37.94 on 10/23/24 | 7.25 on 10/30/24 |
| High | 4.90 on 10/01/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.46 on 10/01/24 |
| 3-Month | |||||
| %Chg | +39.62% since 07/30/24 | +23.04% since 07/30/24 | +3.93% since 07/30/24 | -18.76% since 07/30/24 | -2.42% since 07/30/24 |
| Low | 2.27 on 08/07/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 37.94 on 10/23/24 | 7.25 on 10/30/24 |
| High | 5.60 on 09/24/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 51.31 on 07/31/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +40.13% since 04/30/24 | +35.81% since 04/30/24 | +0.20% since 04/30/24 | -17.70% since 04/30/24 | -5.84% since 04/30/24 |
| Low | 1.60 on 05/28/24 | 122.33 on 05/02/24 | 8.10 on 08/05/24 | 37.94 on 10/23/24 | 7.25 on 10/30/24 |
| High | 5.60 on 09/24/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,684 | 834,340,736 | 22,324,058 | 22,467,872 | 18,569,202 |
| Shares Outstanding, K | 70,629 | 4,654,880 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 470,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -20,270,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 10,000 | 13,072,000,000 | 4,333,350,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | -5,720,000 | -1,875,000,000 | 240,490,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 0.30 | 1.17 | 1.22 | 1.52 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/12/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.19 | 22.56 | 25.96 | 11.07 |