Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | KULR | LAES | ||
| Company | Poet Technologies Inc | Kulr Technology Group Inc | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.56 | 1.1700 | 2.71 | ||
| High | 3.76 | 1.2800 | 2.84 | ||
| Low | 3.55 | 1.1600 | 2.62 | ||
| Last | 3.69 | 1.2000 | 2.79 | ||
| Change | +0.23 | +0.0700 | +0.19 | ||
| % Change | +6.65% | +6.19% | +7.31% | ||
| Volume | 1,259,200 | 8,167,660 | 8,877,600 | ||
| 20-Day Average Volume | 1,375,935 | 11,773,865 | 13,466,415 | ||
| Previous Close | 3.46 | 1.1300 | 2.60 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 1.5735 | 3.01 | ||
| 20-Day Raw Stochastic | 27.69% | 10.00% | 40.20% | ||
| 20-Day Relative Strength | 42.80% | 38.75% | 46.15% | ||
| Weighted Alpha | -35.65 | -31.55 | -83.79 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 03/05/25 | -6.98% since 03/05/25 | +9.41% since 03/05/25 | ||
| Low | 3.15 on 03/10/25 | 1.0700 on 03/11/25 | 2.39 on 03/06/25 | ||
| High | 3.76 on 03/12/25 | 1.2800 on 03/12/25 | 2.94 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | -25.90% since 02/12/25 | -46.19% since 02/12/25 | -26.87% since 02/12/25 | ||
| Low | 3.10 on 03/04/25 | 1.0700 on 03/11/25 | 1.99 on 03/04/25 | ||
| High | 5.23 on 02/13/25 | 2.3700 on 02/13/25 | 3.98 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -15.17% since 12/12/24 | +3.45% since 12/12/24 | +50.81% since 12/12/24 | ||
| Low | 3.10 on 03/04/25 | 1.0700 on 03/11/25 | 1.48 on 12/13/24 | ||
| High | 7.79 on 12/26/24 | 5.4900 on 12/27/24 | 11.00 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/12/24 | +315.66% since 09/12/24 | +481.98% since 09/12/24 | ||
| Low | 2.98 on 09/18/24 | 0.2522 on 09/23/24 | 0.31 on 11/11/24 | ||
| High | 7.79 on 12/26/24 | 5.4900 on 12/27/24 | 11.00 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,001 | 309,116 | 244,881 | ||
| Shares Outstanding, K | 78,035 | 273,554 | 94,185 | ||
| Annual Sales | 470,000 | 9,830,000 | 30,060,000 | ||
| Annual Net Income | -20,270,000 | -23,690,000 | -3,270,000 | ||
| Last Quarter Sales | 0 | 3,190,000 | N/A | ||
| Last Quarter Net Income | -7,980,000 | -2,000,000 | N/A | ||
| 60-Month Beta | 0.60 | 2.44 | -19.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/24 | -0.01 on 11/13/24 | N/A | ||
| Latest Earnings Date | 03/21/25 | 03/27/25 | 03/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||