Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | NVTS | SVCO | ||
| Company | Poet Technologies Inc | Navitas Semiconductor Corp | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.98 | 1.8500 | 7.60 | ||
| High | 4.13 | 2.0500 | 7.71 | ||
| Low | 3.85 | 1.8100 | 7.47 | ||
| Last | 4.04 | 2.0200 | 7.54 | ||
| Change | +0.11 | +0.1900 | +0.04 | ||
| % Change | +2.80% | +10.38% | +0.53% | ||
| Volume | 916,805 | 2,835,701 | 195,033 | ||
| 20-Day Average Volume | 1,134,450 | 3,300,735 | 323,837 | ||
| Previous Close | 3.93 | 1.8300 | 7.50 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 2.2195 | 6.95 | ||
| 20-Day Raw Stochastic | 67.44% | 23.28% | 81.82% | ||
| 20-Day Relative Strength | 53.83% | 42.49% | 37.79% | ||
| Weighted Alpha | -1.63 | -73.52 | -48.23 | ||
| Today's Opinion | 80% Buy | 100% Sell | N/A | ||
| Previous Opinion | 80% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 11/14/24 | +7.45% since 11/14/24 | -1.31% since 11/14/24 | ||
| Low | 3.53 on 11/15/24 | 1.7500 on 11/18/24 | 7.16 on 11/15/24 | ||
| High | 4.18 on 11/20/24 | 2.0500 on 11/21/24 | 7.71 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 10/21/24 | -21.09% since 10/21/24 | +16.36% since 10/21/24 | ||
| Low | 3.46 on 11/04/24 | 1.7500 on 11/18/24 | 6.14 on 10/23/24 | ||
| High | 4.32 on 11/08/24 | 2.9100 on 10/28/24 | 7.84 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +25.47% since 08/21/24 | -35.26% since 08/21/24 | -54.85% since 08/21/24 | ||
| Low | 2.63 on 09/06/24 | 1.7500 on 11/18/24 | 6.14 on 10/23/24 | ||
| High | 5.60 on 09/24/24 | 3.2150 on 08/23/24 | 17.01 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +81.17% since 05/21/24 | -46.13% since 05/21/24 | -60.29% since 05/21/24 | ||
| Low | 1.60 on 05/28/24 | 1.7500 on 11/18/24 | 6.14 on 10/23/24 | ||
| High | 5.60 on 09/24/24 | 5.1350 on 06/12/24 | 20.69 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,859 | 341,837 | 213,472 | ||
| Shares Outstanding, K | 70,702 | 186,796 | 28,463 | ||
| Annual Sales | 470,000 | 79,460,000 | 54,250,000 | ||
| Annual Net Income | -20,270,000 | -145,430,000 | -320,000 | ||
| Last Quarter Sales | 0 | 21,680,000 | 10,970,000 | ||
| Last Quarter Net Income | -7,980,000 | -18,730,000 | -6,550,000 | ||
| 60-Month Beta | 0.33 | 2.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/24 | -0.06 on 11/04/24 | -0.06 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||