Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | GCTS | QUIK | ||
| Company | Poet Technologies Inc | Gct Semiconductor Holding Inc | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.20 | 4.97 | 11.60 | ||
| High | 3.25 | 5.02 | 11.77 | ||
| Low | 3.15 | 4.93 | 11.60 | ||
| Last | 3.15 | 4.95 | 11.77 | ||
| Change | -0.02 | -0.03 | +0.09 | ||
| % Change | -0.63% | -0.60% | +0.73% | ||
| Volume | 111,497 | 7,166 | 8,688 | ||
| 20-Day Average Volume | 1,952,853 | 236,032 | 264,761 | ||
| Previous Close | 3.17 | 4.98 | 11.68 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 5.12 | 11.05 | ||
| 20-Day Raw Stochastic | 62.29% | 46.44% | 54.84% | ||
| 20-Day Relative Strength | 58.66% | 47.93% | 50.64% | ||
| Weighted Alpha | -55.14 | -43.14 | +13.27 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.49% since 07/16/24 | -2.16% since 07/16/24 | -9.03% since 07/16/24 | ||
| Low | 3.04 on 07/19/24 | 4.70 on 07/19/24 | 11.23 on 07/19/24 | ||
| High | 4.05 on 07/17/24 | 5.16 on 07/18/24 | 12.75 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +68.09% since 06/21/24 | -6.38% since 06/21/24 | +12.74% since 06/21/24 | ||
| Low | 1.69 on 06/26/24 | 4.43 on 06/26/24 | 10.05 on 07/01/24 | ||
| High | 4.05 on 07/17/24 | 5.65 on 06/24/24 | 12.94 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 04/23/24 | +8.01% since 04/23/24 | -5.25% since 04/23/24 | ||
| Low | 1.60 on 05/28/24 | 3.04 on 06/07/24 | 10.02 on 06/21/24 | ||
| High | 4.05 on 07/17/24 | 7.00 on 05/07/24 | 16.13 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +184.68% since 01/23/24 | -52.92% since 01/22/24 | -19.26% since 01/23/24 | ||
| Low | 1.00 on 04/19/24 | 3.04 on 06/07/24 | 10.02 on 06/21/24 | ||
| High | 4.05 on 07/17/24 | 56.00 on 03/27/24 | 20.75 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,391 | 228,532 | 168,472 | ||
| Shares Outstanding, K | 61,953 | 45,890 | 14,424 | ||
| Annual Sales | 470,000 | 16,669,000 | 21,200,000 | ||
| Annual Net Income | -20,270,000 | -2,000,000 | -260,000 | ||
| Last Quarter Sales | 10,000 | 3,270,000 | 6,010,000 | ||
| Last Quarter Net Income | -5,720,000 | 760,000 | 110,000 | ||
| 60-Month Beta | 0.29 | 1.13 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/24 | -0.41 on 05/14/24 | 0.11 on 05/13/24 | ||
| Latest Earnings Date | 08/09/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 191.00 | ||