Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | KULR | LAES | ||
| Company | Poet Technologies Inc | Kulr Technology Group Inc | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.36 | 1.1700 | 2.67 | ||
| High | 3.60 | 1.2400 | 2.93 | ||
| Low | 3.36 | 1.1550 | 2.57 | ||
| Last | 3.59 | 1.2300 | 2.93 | ||
| Change | +0.18 | +0.0600 | +0.25 | ||
| % Change | +5.28% | +5.13% | +9.33% | ||
| Volume | 735,000 | 6,651,600 | 10,641,700 | ||
| 20-Day Average Volume | 1,509,350 | 14,489,479 | 15,287,945 | ||
| Previous Close | 3.41 | 1.1700 | 2.68 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 1.7495 | 3.22 | ||
| 20-Day Raw Stochastic | 21.48% | 6.00% | 38.52% | ||
| 20-Day Relative Strength | 40.03% | 38.42% | 46.77% | ||
| Weighted Alpha | -40.30 | -23.70 | -84.68 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 02/28/25 | -9.56% since 02/28/25 | +1.74% since 02/28/25 | ||
| Low | 3.10 on 03/04/25 | 1.1400 on 03/04/25 | 1.99 on 03/04/25 | ||
| High | 4.03 on 03/03/25 | 1.5100 on 03/03/25 | 2.94 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | -22.63% since 02/07/25 | -39.41% since 02/07/25 | -27.30% since 02/07/25 | ||
| Low | 3.10 on 03/04/25 | 1.1400 on 03/04/25 | 1.99 on 03/04/25 | ||
| High | 5.38 on 02/10/25 | 2.6400 on 02/10/25 | 4.43 on 02/10/25 | ||
| 3-Month | |||||
| %Chg | -30.02% since 12/06/24 | -3.91% since 12/06/24 | +636.37% since 12/06/24 | ||
| Low | 3.10 on 03/04/25 | 1.1000 on 12/10/24 | 0.39 on 12/09/24 | ||
| High | 7.79 on 12/26/24 | 5.4900 on 12/27/24 | 11.00 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | +30.07% since 09/06/24 | +419.65% since 09/06/24 | +510.54% since 09/06/24 | ||
| Low | 2.75 on 09/09/24 | 0.2326 on 09/09/24 | 0.31 on 11/11/24 | ||
| High | 7.79 on 12/26/24 | 5.4900 on 12/27/24 | 11.00 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,099 | 320,058 | 252,416 | ||
| Shares Outstanding, K | 78,035 | 273,554 | 94,185 | ||
| Annual Sales | 470,000 | 9,830,000 | 30,060,000 | ||
| Annual Net Income | -20,270,000 | -23,690,000 | -3,270,000 | ||
| Last Quarter Sales | 0 | 3,190,000 | N/A | ||
| Last Quarter Net Income | -7,980,000 | -2,000,000 | N/A | ||
| 60-Month Beta | 0.60 | 2.44 | -19.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/24 | -0.01 on 11/13/24 | N/A | ||
| Latest Earnings Date | 03/21/25 | 04/11/25 | 03/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||