Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | SKYT | AOSL | ||
| Company | Poet Technologies Inc | Skywater Technology Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.81 | 32.89 | 37.34 | ||
| High | 11.83 | 33.58 | 39.28 | ||
| Low | 9.81 | 32.68 | 37.06 | ||
| Latest | 11.24 | 33.12 | 37.76 | ||
| Change | +1.66 | +0.06 | +0.32 | ||
| % Change | +17.33% | +0.18% | +0.85% | ||
| Volume | 40,472,896 | 143,264 | 387,293 | ||
| 20-Day Average Volume | 53,009,813 | 1,182,571 | 1,341,321 | ||
| Previous Close | 9.58 | 33.06 | 37.44 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 32.49 | 38.87 | ||
| 20-Day Raw Stochastic | 58.05% | 79.65% | 50.99% | ||
| 20-Day Relative Strength | 59.99 | 58.22 | 55.97 | ||
| Weighted Alpha | +68.94 | +146.20 | +72.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.64% since 05/01/26 | +3.53% since 05/01/26 | -11.33% since 05/01/26 | ||
| Low | 7.03 on 05/05/26 | 31.84 on 05/04/26 | 35.47 on 05/07/26 | ||
| High | 11.80 on 05/08/26 | 34.35 on 05/06/26 | 49.97 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +87.62% since 04/08/26 | +15.08% since 04/08/26 | +56.69% since 04/08/26 | ||
| Low | 6.03 on 04/09/26 | 28.11 on 04/13/26 | 24.38 on 04/09/26 | ||
| High | 15.50 on 04/24/26 | 34.40 on 04/22/26 | 49.97 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +98.81% since 02/06/26 | +9.13% since 02/06/26 | +78.84% since 02/06/26 | ||
| Low | 4.87 on 03/30/26 | 25.80 on 03/30/26 | 19.00 on 03/09/26 | ||
| High | 15.50 on 04/24/26 | 34.40 on 04/22/26 | 49.97 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +116.51% since 11/07/25 | +84.00% since 11/07/25 | +87.99% since 11/07/25 | ||
| Low | 3.87 on 11/21/25 | 12.80 on 11/21/25 | 17.01 on 02/06/26 | ||
| High | 15.50 on 04/24/26 | 36.27 on 01/20/26 | 49.97 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,771 | 1,625,131 | 1,114,251 | ||
| Shares Outstanding, K | 132,022 | 49,157 | 29,761 | ||
| Annual Sales | 1,070,000 | 442,140,000 | 696,160,000 | ||
| Annual Net Income | -62,960,000 | 118,910,000 | -96,980,000 | ||
| Last Quarter Sales | 340,000 | 171,040,000 | 162,260,000 | ||
| Last Quarter Net Income | -42,670,000 | -7,780,000 | -13,290,000 | ||
| 60-Month Beta | 0.53 | 3.30 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/31/26 | -0.03 on 02/25/26 | -0.28 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 05/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||