Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AVGO | GFS | ASX | UMC |
| Company | Poet Technologies Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.85 | 178.90 | 42.11 | 9.57 | 7.02 |
| High | 4.03 | 179.56 | 42.43 | 9.65 | 7.08 |
| Low | 3.77 | 173.20 | 41.41 | 9.38 | 6.91 |
| Last | 4.01 | 176.22 | 42.09 | 9.51 | 6.99 |
| Change | +0.19 | -2.69 | -0.61 | -0.18 | unch |
| % Change | +4.97% | -1.50% | -1.43% | -1.86% | unch |
| Volume | 1,024,900 | 15,849,200 | 1,714,600 | 6,216,036 | 15,515,609 |
| 20-Day Average Volume | 1,207,020 | 17,977,295 | 2,265,625 | 6,331,480 | 13,642,660 |
| Previous Close | 3.82 | 178.91 | 42.70 | 9.69 | 6.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 176.33 | 40.44 | 10.03 | 7.38 |
| 20-Day Raw Stochastic | 55.56% | 48.76% | 55.27% | 8.55% | 14.38% |
| 20-Day Relative Strength | 53.71% | 51.85% | 52.20% | 44.19% | 34.89% |
| Weighted Alpha | +2.16 | +62.90 | -26.84 | +3.18 | -17.00 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 11/05/24 | +1.33% since 11/05/24 | +1.74% since 11/05/24 | -1.76% since 11/05/24 | +0.43% since 11/05/24 |
| Low | 3.65 on 11/06/24 | 173.20 on 11/12/24 | 41.41 on 11/12/24 | 9.38 on 11/12/24 | 6.91 on 11/12/24 |
| High | 4.32 on 11/08/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.17 on 11/07/24 | 7.30 on 11/07/24 |
| 1-Month | |||||
| %Chg | +4.16% since 10/11/24 | -2.90% since 10/11/24 | +3.04% since 10/11/24 | -4.52% since 10/11/24 | -13.60% since 10/11/24 |
| Low | 3.46 on 11/04/24 | 167.38 on 10/31/24 | 35.85 on 11/04/24 | 9.38 on 11/12/24 | 6.78 on 10/31/24 |
| High | 4.45 on 10/17/24 | 185.51 on 10/17/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | +57.25% since 08/12/24 | +18.57% since 08/12/24 | -2.64% since 08/12/24 | +0.96% since 08/12/24 | -17.86% since 08/12/24 |
| Low | 2.48 on 08/13/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.78 on 10/31/24 |
| High | 5.60 on 09/24/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +79.82% since 05/10/24 | +32.22% since 05/10/24 | -17.62% since 05/10/24 | -9.60% since 05/10/24 | -13.28% since 05/10/24 |
| Low | 1.60 on 05/28/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 |
| High | 5.60 on 09/24/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,082 | 835,612,800 | 23,560,368 | 21,270,412 | 17,516,696 |
| Shares Outstanding, K | 70,702 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 470,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -20,270,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 10,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,911,000,000 |
| Last Quarter Net Income | -5,720,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 457,000,000 |
| 60-Month Beta | 0.33 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 12/05/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.31 | 31.41 | 21.96 | 11.02 |