Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | VIAV | KN | ||
| Company | Plantronics | Viavi Solutions | Knowles Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.83 | 9.93 | 18.33 | ||
| High | 39.86 | 10.16 | 18.76 | ||
| Low | 39.81 | 9.89 | 18.20 | ||
| Last | 39.82 | 9.90 | 18.58 | ||
| Change | -0.01 | +0.08 | +0.43 | ||
| % Change | -0.03% | +0.81% | +2.37% | ||
| Volume | 192,300 | 1,389,300 | 354,200 | ||
| 20-Day Average Volume | 375,635 | 2,049,575 | 501,370 | ||
| Previous Close | 39.83 | 9.82 | 18.15 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 9.87 | 18.25 | ||
| 20-Day Raw Stochastic | 33.33% | 48.59% | 61.92% | ||
| 20-Day Relative Strength | 55.25% | 56.90% | 55.31% | ||
| Weighted Alpha | +1.20 | +26.90 | +15.21 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | -1.59% since 11/14/24 | +1.09% since 11/14/24 | ||
| Low | 39.79 on 08/23/22 | 9.62 on 11/20/24 | 17.70 on 11/19/24 | ||
| High | 39.96 on 08/25/22 | 10.16 on 11/21/24 | 18.76 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +6.34% since 10/21/24 | +6.11% since 10/21/24 | ||
| Low | 39.71 on 07/28/22 | 9.10 on 10/23/24 | 16.96 on 10/23/24 | ||
| High | 39.96 on 08/25/22 | 10.72 on 11/11/24 | 19.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +19.42% since 08/21/24 | +3.45% since 08/21/24 | ||
| Low | 39.28 on 06/16/22 | 7.80 on 09/09/24 | 16.20 on 09/11/24 | ||
| High | 39.96 on 08/25/22 | 10.72 on 11/11/24 | 19.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +28.91% since 05/21/24 | +6.90% since 05/21/24 | ||
| Low | 23.28 on 03/15/22 | 6.60 on 06/27/24 | 15.91 on 08/05/24 | ||
| High | 40.82 on 04/11/22 | 10.72 on 11/11/24 | 19.73 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 2,195,949 | 1,636,322 | ||
| Shares Outstanding, K | 43,994 | 221,813 | 88,069 | ||
| Annual Sales | 1,681,140,000 | 1,000,400,000 | 707,600,000 | ||
| Annual Net Income | 17,920,000 | -25,800,000 | 72,400,000 | ||
| Last Quarter Sales | 415,560,000 | 238,200,000 | 142,500,000 | ||
| Last Quarter Net Income | -33,090,000 | -1,800,000 | 500,000 | ||
| 60-Month Beta | 1.60 | 0.90 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.06 on 10/31/24 | 0.26 on 10/24/24 | ||
| Latest Earnings Date | 08/11/22 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 140.29 | 35.59 | ||