Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POLY | GLW | VIAV | ||
Company | Plantronics | Corning Inc | Viavi Solutions | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 39.83 | 44.54 | 7.48 | ||
High | 39.86 | 44.55 | 7.59 | ||
Low | 39.81 | 43.87 | 7.43 | ||
Last | 39.82 | 44.31 | 7.59 | ||
Change | -0.01 | unch | +0.14 | ||
% Change | -0.03% | unch | +1.88% | ||
Volume | 192,300 | 6,151,068 | 1,545,636 | ||
20-Day Average Volume | 375,635 | 10,236,608 | 2,110,952 | ||
Previous Close | 39.83 | 44.31 | 7.45 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.83 | 42.23 | 7.25 | ||
20-Day Raw Stochastic | 33.33% | 75.57% | 73.06% | ||
20-Day Relative Strength | 55.25% | 66.71% | 52.79% | ||
Weighted Alpha | +1.20 | +47.33 | -28.14 | ||
Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
Previous Opinion | 96% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 08/19/22 | -3.17% since 07/15/24 | -1.68% since 07/15/24 | ||
Low | 39.79 on 08/23/22 | 43.87 on 07/22/24 | 7.34 on 07/19/24 | ||
High | 39.96 on 08/25/22 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.10% since 07/26/22 | +10.64% since 06/21/24 | +2.02% since 06/21/24 | ||
Low | 39.71 on 07/28/22 | 37.87 on 06/27/24 | 6.60 on 06/27/24 | ||
High | 39.96 on 08/25/22 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | ||
3-Month | |||||
%Chg | +0.71% since 05/26/22 | +40.44% since 04/22/24 | -4.53% since 04/22/24 | ||
Low | 39.28 on 06/16/22 | 31.19 on 04/25/24 | 6.60 on 06/27/24 | ||
High | 39.96 on 08/25/22 | 46.39 on 07/16/24 | 8.15 on 04/26/24 | ||
6-Month | |||||
%Chg | +43.65% since 02/25/22 | +44.71% since 01/22/24 | -25.37% since 01/22/24 | ||
Low | 23.28 on 03/15/22 | 30.30 on 01/23/24 | 6.60 on 06/27/24 | ||
High | 40.82 on 04/11/22 | 46.39 on 07/16/24 | 11.32 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,751,841 | 37,956,792 | 1,663,123 | ||
Shares Outstanding, K | 43,994 | 856,619 | 223,238 | ||
Annual Sales | 1,681,140,000 | 12,588,000,000 | 1,106,100,000 | ||
Annual Net Income | 17,920,000 | 581,000,000 | 25,500,000 | ||
Last Quarter Sales | 415,560,000 | 2,975,000,000 | 246,000,000 | ||
Last Quarter Net Income | -33,090,000 | 209,000,000 | -24,600,000 | ||
60-Month Beta | 1.60 | 1.05 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 08/11/22 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | ||
Latest Earnings Date | 08/11/22 | 07/30/24 | 08/08/24 | ||
Most Recent Dividend | 0.150 on 02/19/20 | 0.280 on 05/30/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.93 | 26.94 | 51.00 |