Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POLY | ANET | GLW | VIAV | KN |
Company | Plantronics | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 39.83 | 335.66 | 44.54 | 7.48 | 18.47 |
High | 39.86 | 343.50 | 44.55 | 7.59 | 18.65 |
Low | 39.81 | 334.40 | 43.87 | 7.43 | 18.29 |
Last | 39.82 | 341.62 | 44.15 | 7.54 | 18.74 |
Change | -0.01 | +11.06 | -0.16 | +0.09 | +0.44 |
% Change | -0.03% | +3.35% | -0.36% | +1.21% | +2.40% |
Volume | 192,300 | 1,303,726 | 4,051,061 | 824,030 | 123,356 |
20-Day Average Volume | 375,635 | 1,865,366 | 10,125,807 | 2,073,422 | 525,380 |
Previous Close | 39.83 | 330.56 | 44.31 | 7.45 | 18.30 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.83 | 351.26 | 42.22 | 7.24 | 17.82 |
20-Day Raw Stochastic | 33.33% | 31.54% | 73.64% | 66.79% | 62.25% |
20-Day Relative Strength | 55.25% | 53.59% | 65.78% | 51.09% | 58.93% |
Weighted Alpha | +1.20 | +113.22 | +46.57 | -29.25 | +11.05 |
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 96% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 08/19/22 | -5.00% since 07/15/24 | -3.53% since 07/15/24 | -2.78% since 07/15/24 | -0.75% since 07/15/24 |
Low | 39.79 on 08/23/22 | 326.69 on 07/18/24 | 43.87 on 07/22/24 | 7.34 on 07/19/24 | 18.23 on 07/19/24 |
High | 39.96 on 08/25/22 | 363.67 on 07/16/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
1-Month | |||||
%Chg | +0.10% since 07/26/22 | +1.49% since 06/21/24 | +10.22% since 06/21/24 | +0.87% since 06/21/24 | +9.14% since 06/21/24 |
Low | 39.71 on 07/28/22 | 326.69 on 07/18/24 | 37.87 on 06/27/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
High | 39.96 on 08/25/22 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
3-Month | |||||
%Chg | +0.71% since 05/26/22 | +39.49% since 04/22/24 | +39.92% since 04/22/24 | -5.60% since 04/22/24 | +19.36% since 04/22/24 |
Low | 39.28 on 06/16/22 | 244.09 on 04/23/24 | 31.19 on 04/25/24 | 6.60 on 06/27/24 | 15.43 on 05/02/24 |
High | 39.96 on 08/25/22 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 8.15 on 04/26/24 | 19.73 on 07/17/24 |
6-Month | |||||
%Chg | +43.65% since 02/25/22 | +28.43% since 01/22/24 | +44.17% since 01/22/24 | -26.20% since 01/22/24 | +7.69% since 01/22/24 |
Low | 23.28 on 03/15/22 | 240.32 on 04/22/24 | 30.30 on 01/23/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
High | 40.82 on 04/11/22 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 11.32 on 03/06/24 | 19.73 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,751,841 | 103,585,272 | 37,956,792 | 1,663,123 | 1,642,315 |
Shares Outstanding, K | 43,994 | 313,363 | 856,619 | 223,238 | 89,744 |
Annual Sales | 1,681,140,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
Annual Net Income | 17,920,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
Last Quarter Sales | 415,560,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
Last Quarter Net Income | -33,090,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
60-Month Beta | 1.60 | 1.11 | 1.05 | 0.91 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 08/11/22 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
Latest Earnings Date | 08/11/22 | 07/30/24 | 07/30/24 | 08/08/24 | 07/31/24 |
Most Recent Dividend | 0.150 on 02/19/20 | N/A | 0.280 on 05/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 08/29/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 37.93 | 49.72 | 26.94 | 51.00 | 28.24 |