Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | ANET | GLW | VIAV | KN |
| Company | Plantronics | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.83 | 392.00 | 47.35 | 9.93 | 18.33 |
| High | 39.86 | 405.34 | 48.05 | 10.16 | 18.77 |
| Low | 39.81 | 391.03 | 47.18 | 9.89 | 18.20 |
| Last | 39.82 | 404.97 | 47.84 | 9.90 | 18.58 |
| Change | -0.01 | +23.26 | +0.49 | +0.08 | +0.43 |
| % Change | -0.03% | +6.09% | +1.03% | +0.81% | +2.37% |
| Volume | 192,300 | 3,296,400 | 4,348,000 | 1,389,300 | 354,200 |
| 20-Day Average Volume | 375,635 | 2,397,290 | 5,198,180 | 2,049,575 | 501,370 |
| Previous Close | 39.83 | 381.71 | 47.35 | 9.82 | 18.15 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 395.12 | 47.63 | 9.87 | 18.25 |
| 20-Day Raw Stochastic | 33.33% | 57.53% | 38.65% | 48.59% | 61.92% |
| 20-Day Relative Strength | 55.25% | 55.14% | 56.20% | 56.90% | 55.31% |
| Weighted Alpha | +1.20 | +80.84 | +69.23 | +26.90 | +15.21 |
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +4.93% since 11/14/24 | +1.68% since 11/14/24 | -1.59% since 11/14/24 | +1.09% since 11/14/24 |
| Low | 39.79 on 08/23/22 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.62 on 11/20/24 | 17.70 on 11/19/24 |
| High | 39.96 on 08/25/22 | 405.34 on 11/21/24 | 48.05 on 11/21/24 | 10.16 on 11/21/24 | 18.76 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | -0.26% since 10/21/24 | +1.72% since 10/21/24 | +6.34% since 10/21/24 | +6.11% since 10/21/24 |
| Low | 39.71 on 07/28/22 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.10 on 10/23/24 | 16.96 on 10/23/24 |
| High | 39.96 on 08/25/22 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +13.79% since 08/21/24 | +13.69% since 08/21/24 | +19.42% since 08/21/24 | +3.45% since 08/21/24 |
| Low | 39.28 on 06/16/22 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 39.96 on 08/25/22 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +27.75% since 05/21/24 | +31.14% since 05/21/24 | +28.91% since 05/21/24 | +6.90% since 05/21/24 |
| Low | 23.28 on 03/15/22 | 289.41 on 05/23/24 | 35.40 on 05/29/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 40.82 on 04/11/22 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 120,215,752 | 40,541,496 | 2,178,204 | 1,598,452 |
| Shares Outstanding, K | 43,994 | 314,940 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 1,681,140,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 17,920,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 415,560,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -33,090,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 1.60 | 1.08 | 1.03 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 08/11/22 | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 48.42 | 26.57 | 139.29 | 35.55 |