Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | MDLZ | KHC | GIS | SYY |
| Company | Post Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 114.04 | 70.95 | 34.17 | 72.68 | 75.97 |
| High | 114.70 | 71.60 | 34.64 | 73.78 | 76.33 |
| Low | 113.57 | 70.80 | 34.06 | 72.59 | 75.24 |
| Last | 114.49 | 71.51 | 34.59 | 73.61 | 75.41 |
| Change | +0.62 | +0.35 | +0.42 | +0.57 | -0.22 |
| % Change | +0.54% | +0.49% | +1.23% | +0.78% | -0.29% |
| Volume | 366,200 | 4,379,100 | 4,808,700 | 2,413,500 | 2,792,300 |
| 20-Day Average Volume | 490,445 | 5,469,590 | 7,616,745 | 4,013,490 | 4,165,425 |
| Previous Close | 113.87 | 71.16 | 34.17 | 73.04 | 75.63 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.06 | 74.12 | 35.04 | 74.09 | 76.75 |
| 20-Day Raw Stochastic | 29.08% | 13.50% | 29.52% | 40.21% | 31.61% |
| 20-Day Relative Strength | 50.93% | 44.60% | 46.98% | 55.65% | 46.01% |
| Weighted Alpha | +36.03 | +10.08 | +4.32 | +18.95 | +13.79 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 40% Sell | 80% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 09/27/24 | -3.63% since 09/27/24 | -2.21% since 09/27/24 | -1.04% since 09/27/24 | -2.90% since 09/27/24 |
| Low | 113.45 on 10/03/24 | 70.80 on 10/04/24 | 33.91 on 10/03/24 | 72.22 on 10/03/24 | 75.24 on 10/04/24 |
| High | 116.34 on 10/01/24 | 74.36 on 09/30/24 | 35.51 on 09/30/24 | 74.85 on 10/01/24 | 78.60 on 10/01/24 |
| 1-Month | |||||
| %Chg | -3.16% since 09/04/24 | -5.00% since 09/04/24 | -4.10% since 09/04/24 | +0.04% since 09/04/24 | -4.23% since 09/04/24 |
| Low | 113.35 on 09/11/24 | 70.80 on 10/04/24 | 33.91 on 10/03/24 | 72.07 on 09/12/24 | 73.69 on 09/19/24 |
| High | 118.96 on 09/05/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 3-Month | |||||
| %Chg | +9.71% since 07/03/24 | +7.79% since 07/03/24 | +7.79% since 07/03/24 | +16.69% since 07/03/24 | +7.65% since 07/03/24 |
| Low | 103.74 on 07/09/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 |
| High | 118.96 on 09/05/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | +12.80% since 04/04/24 | +4.84% since 04/04/24 | -7.14% since 04/04/24 | +4.59% since 04/04/24 | -1.49% since 04/04/24 |
| Low | 99.62 on 04/12/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 118.96 on 09/05/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,936,490 | 95,920,592 | 42,002,564 | 41,085,128 | 37,552,824 |
| Shares Outstanding, K | 60,586 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 6,991,000,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
| Annual Net Income | 301,300,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
| Last Quarter Sales | 1,947,700,000 | 8,343,000,000 | 6,476,000,000 | 4,848,100,000 | 20,556,110,000 |
| Last Quarter Net Income | 99,800,000 | 601,000,000 | 102,000,000 | 579,900,000 | 611,680,000 |
| 60-Month Beta | 0.63 | 0.54 | 0.49 | 0.10 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 08/01/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 11/21/24 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/10/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 20.51 | 11.51 | 16.23 | 17.67 |