Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | CELH | LANC | ||
| Company | Post Holdings Inc | Celsius Holdings Inc | Lancaster Colony Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 107.00 | 26.95 | 185.14 | ||
| High | 107.59 | 26.95 | 185.14 | ||
| Low | 103.78 | 25.75 | 180.80 | ||
| Last | 103.83 | 26.02 | 181.08 | ||
| Change | -3.95 | -0.91 | -3.10 | ||
| % Change | -3.66% | -3.38% | -1.68% | ||
| Volume | 467,215 | 2,402,700 | 17,192 | ||
| 20-Day Average Volume | 452,293 | 8,065,780 | 154,520 | ||
| Previous Close | 107.78 | 26.93 | 184.18 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.99 | 29.95 | 184.70 | ||
| 20-Day Raw Stochastic | 8.93% | 2.38% | 32.91% | ||
| 20-Day Relative Strength | 31.68% | 33.97% | 47.64% | ||
| Weighted Alpha | +15.79 | -61.89 | +3.63 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 11/08/24 | -10.17% since 11/08/24 | -8.18% since 11/08/24 | ||
| Low | 103.78 on 11/15/24 | 25.77 on 11/12/24 | 180.87 on 11/15/24 | ||
| High | 111.26 on 11/11/24 | 29.15 on 11/11/24 | 200.11 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -9.37% since 10/15/24 | -24.00% since 10/15/24 | +0.34% since 10/15/24 | ||
| Low | 103.78 on 11/15/24 | 25.77 on 11/12/24 | 170.50 on 10/31/24 | ||
| High | 116.34 on 10/16/24 | 35.83 on 10/16/24 | 202.63 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -7.76% since 08/15/24 | -37.58% since 08/15/24 | -8.71% since 08/15/24 | ||
| Low | 103.78 on 11/15/24 | 25.77 on 11/12/24 | 167.26 on 08/27/24 | ||
| High | 118.96 on 09/05/24 | 41.83 on 08/19/24 | 202.63 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -0.46% since 05/15/24 | -72.34% since 05/15/24 | -6.37% since 05/15/24 | ||
| Low | 99.70 on 06/14/24 | 25.77 on 11/12/24 | 167.26 on 08/27/24 | ||
| High | 118.96 on 09/05/24 | 98.85 on 05/22/24 | 202.63 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,297,370 | 6,329,385 | 5,076,922 | ||
| Shares Outstanding, K | 58,428 | 235,031 | 27,565 | ||
| Annual Sales | 6,991,000,000 | 1,318,010,000 | 1,871,760,000 | ||
| Annual Net Income | 301,300,000 | 226,800,000 | 158,610,000 | ||
| Last Quarter Sales | 1,947,700,000 | 265,750,000 | 466,560,000 | ||
| Last Quarter Net Income | 99,800,000 | 6,360,000 | 44,700,000 | ||
| 60-Month Beta | 0.64 | 1.86 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 11/14/24 | 0.00 on 11/06/24 | 1.62 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.900 on 09/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 37.56 | 29.63 | ||