Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | FRPT | CELH | ||
| Company | Post Holdings Inc | Freshpet Inc CS | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 115.02 | 143.22 | 27.00 | ||
| High | 115.11 | 143.79 | 27.06 | ||
| Low | 113.91 | 140.67 | 26.36 | ||
| Last | 114.54 | 143.77 | 26.75 | ||
| Change | -0.31 | +0.06 | -0.26 | ||
| % Change | -0.27% | +0.04% | -0.96% | ||
| Volume | 471,800 | 471,300 | 6,736,500 | ||
| 20-Day Average Volume | 734,465 | 479,775 | 8,788,995 | ||
| Previous Close | 114.85 | 143.71 | 27.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.88 | 149.58 | 29.03 | ||
| 20-Day Raw Stochastic | 8.72% | 20.20% | 6.48% | ||
| 20-Day Relative Strength | 48.13% | 44.81% | 41.95% | ||
| Weighted Alpha | +24.31 | +55.30 | -60.00 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/16/24 | -2.24% since 12/16/24 | -13.54% since 12/16/24 | ||
| Low | 113.46 on 12/19/24 | 139.43 on 12/19/24 | 26.36 on 12/23/24 | ||
| High | 117.03 on 12/20/24 | 146.68 on 12/18/24 | 31.32 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.09% since 11/22/24 | -8.29% since 11/22/24 | -8.73% since 11/22/24 | ||
| Low | 113.46 on 12/19/24 | 139.43 on 12/19/24 | 26.36 on 12/23/24 | ||
| High | 125.84 on 12/13/24 | 160.91 on 11/25/24 | 32.38 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -0.04% since 09/23/24 | +2.71% since 09/23/24 | -18.45% since 09/23/24 | ||
| Low | 103.33 on 11/15/24 | 129.66 on 11/01/24 | 25.23 on 11/18/24 | ||
| High | 125.84 on 12/13/24 | 160.91 on 11/25/24 | 35.83 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +10.15% since 06/21/24 | +10.20% since 06/21/24 | -57.19% since 06/21/24 | ||
| Low | 102.13 on 06/26/24 | 110.00 on 08/05/24 | 25.23 on 11/18/24 | ||
| High | 125.84 on 12/13/24 | 160.91 on 11/25/24 | 62.30 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,664,051 | 6,978,163 | 6,287,080 | ||
| Shares Outstanding, K | 58,181 | 48,537 | 235,031 | ||
| Annual Sales | 7,922,700,000 | 766,900,000 | 1,318,010,000 | ||
| Annual Net Income | 366,900,000 | -33,610,000 | 226,800,000 | ||
| Last Quarter Sales | 2,010,100,000 | 253,370,000 | 265,750,000 | ||
| Last Quarter Net Income | 81,800,000 | 11,900,000 | 6,360,000 | ||
| 60-Month Beta | 0.66 | 1.41 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 11/14/24 | 0.24 on 11/04/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 02/06/25 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 196.86 | 37.51 | ||