Post Holdings Inc (POST)
112.66 -1.29 (-1.13%) 15:25 ET [NYSE]
112.60 x 24 112.73 x 1
Realtime by (Cboe BZX)
112.60 x 24 112.73 x 1
Realtime 113.70 -0.25 (-0.22%) 05:49 ET
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | POST | CELH | LANC | ||
| Company | Post Holdings Inc | Celsius Holdings Inc | Lancaster Colony Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 113.88 | 29.91 | 183.46 | ||
| High | 114.09 | 30.93 | 185.20 | ||
| Low | 112.66 | 29.42 | 181.41 | ||
| Last | 112.66 | 30.14 | 181.40 | ||
| Change | -1.29 | +0.21 | -1.81 | ||
| % Change | -1.13% | +0.70% | -0.99% | ||
| Volume | 131,498 | 7,576,775 | 43,793 | ||
| 20-Day Average Volume | 638,930 | 14,653,236 | 136,040 | ||
| Previous Close | 113.95 | 29.93 | 183.21 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.87 | 27.39 | 188.84 | ||
| 20-Day Raw Stochastic | 27.04% | 58.56% | 24.79% | ||
| 20-Day Relative Strength | 50.90% | 59.28% | 46.90% | ||
| Weighted Alpha | +5.81 | -69.27 | -9.26 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 03/11/25 | +8.19% since 03/11/25 | -1.20% since 03/11/25 | ||
| Low | 110.73 on 03/14/25 | 26.09 on 03/13/25 | 176.85 on 03/14/25 | ||
| High | 114.34 on 03/12/25 | 30.93 on 03/18/25 | 188.09 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | +1.21% since 02/18/25 | +32.41% since 02/18/25 | -4.14% since 02/18/25 | ||
| Low | 110.48 on 02/19/25 | 23.99 on 02/19/25 | 176.85 on 03/14/25 | ||
| High | 119.17 on 03/10/25 | 34.44 on 02/21/25 | 198.39 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -1.90% since 12/18/24 | +11.15% since 12/18/24 | -0.08% since 12/18/24 | ||
| Low | 103.97 on 02/04/25 | 21.10 on 02/12/25 | 163.20 on 01/08/25 | ||
| High | 119.17 on 03/10/25 | 34.44 on 02/21/25 | 198.39 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -2.01% since 09/18/24 | -12.16% since 09/18/24 | +1.62% since 09/18/24 | ||
| Low | 103.33 on 11/15/24 | 21.10 on 02/12/25 | 163.20 on 01/08/25 | ||
| High | 125.84 on 12/13/24 | 35.99 on 09/19/24 | 202.63 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,436,123 | 7,037,441 | 5,051,466 | ||
| Shares Outstanding, K | 56,482 | 235,130 | 27,572 | ||
| Annual Sales | 7,922,700,000 | 1,355,630,000 | 1,871,760,000 | ||
| Annual Net Income | 366,900,000 | 145,070,000 | 158,610,000 | ||
| Last Quarter Sales | 1,974,700,000 | 332,200,000 | 509,300,000 | ||
| Last Quarter Net Income | 113,300,000 | -18,880,000 | 48,990,000 | ||
| 60-Month Beta | 0.65 | 1.90 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/06/25 | 0.14 on 02/20/25 | 2.22 on 02/04/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.950 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 39.25 | 27.15 | ||