Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | CELH | LANC | ||
| Company | Post Holdings Inc | Celsius Holdings Inc | Lancaster Colony Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 112.56 | 31.63 | 175.88 | ||
| High | 114.09 | 31.88 | 176.74 | ||
| Low | 111.65 | 30.78 | 174.09 | ||
| Last | 111.93 | 31.25 | 174.17 | ||
| Change | -0.52 | -0.65 | -2.75 | ||
| % Change | -0.46% | -2.04% | -1.55% | ||
| Volume | 726,034 | 6,653,909 | 106,499 | ||
| 20-Day Average Volume | 649,247 | 12,921,980 | 140,145 | ||
| Previous Close | 112.45 | 31.90 | 176.92 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.66 | 27.98 | 187.12 | ||
| 20-Day Raw Stochastic | 18.83% | 69.33% | 0.33% | ||
| 20-Day Relative Strength | 49.06% | 60.78% | 39.71% | ||
| Weighted Alpha | +4.64 | -67.71 | -14.77 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/13/25 | +17.35% since 03/13/25 | -1.89% since 03/13/25 | ||
| Low | 110.25 on 03/19/25 | 26.36 on 03/14/25 | 174.09 on 03/20/25 | ||
| High | 114.09 on 03/20/25 | 32.08 on 03/19/25 | 185.23 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/20/25 | +22.41% since 02/20/25 | -9.10% since 02/20/25 | ||
| Low | 110.25 on 03/19/25 | 24.04 on 03/04/25 | 174.09 on 03/20/25 | ||
| High | 119.17 on 03/10/25 | 34.44 on 02/21/25 | 198.39 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -2.54% since 12/20/24 | +15.70% since 12/20/24 | -3.61% since 12/20/24 | ||
| Low | 103.97 on 02/04/25 | 21.10 on 02/12/25 | 163.20 on 01/08/25 | ||
| High | 119.17 on 03/10/25 | 34.44 on 02/21/25 | 198.39 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -2.24% since 09/20/24 | -5.79% since 09/20/24 | -4.20% since 09/20/24 | ||
| Low | 103.33 on 11/15/24 | 21.10 on 02/12/25 | 163.20 on 01/08/25 | ||
| High | 125.84 on 12/13/24 | 35.83 on 10/16/24 | 202.63 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,351,400 | 7,500,647 | 4,878,038 | ||
| Shares Outstanding, K | 56,482 | 235,130 | 27,572 | ||
| Annual Sales | 7,922,700,000 | 1,355,630,000 | 1,871,760,000 | ||
| Annual Net Income | 366,900,000 | 145,070,000 | 158,610,000 | ||
| Last Quarter Sales | 1,974,700,000 | 332,200,000 | 509,300,000 | ||
| Last Quarter Net Income | 113,300,000 | -18,880,000 | 48,990,000 | ||
| 60-Month Beta | 0.65 | 1.90 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/06/25 | 0.14 on 02/20/25 | 2.22 on 02/04/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.950 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 44.01 | 27.22 | ||