Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | TSN | HRL | BYND | STKH |
| Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Beyond Meat Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.73 | 60.59 | 32.34 | 6.55 | 3.54 |
| High | 39.86 | 60.59 | 32.44 | 6.55 | 3.54 |
| Low | 39.00 | 59.11 | 31.63 | 5.99 | 3.16 |
| Last | 39.35 | 59.73 | 31.79 | 6.13 | 3.16 |
| Change | -0.45 | -0.70 | -0.44 | -0.30 | -0.19 |
| % Change | -1.13% | -1.16% | -1.37% | -4.67% | -5.58% |
| Volume | 563,100 | 1,418,400 | 2,235,700 | 3,568,000 | 4,200 |
| 20-Day Average Volume | 522,505 | 1,653,075 | 2,202,950 | 2,539,515 | 7,970 |
| Previous Close | 39.80 | 60.43 | 32.23 | 6.43 | 3.35 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 57.46 | 30.75 | 6.76 | 3.49 |
| 20-Day Raw Stochastic | 79.40% | 80.99% | 67.85% | 8.38% | 0.00% |
| 20-Day Relative Strength | 63.54% | 59.45% | 52.18% | 41.47% | 36.69% |
| Weighted Alpha | +67.24 | +16.32 | -17.73 | -60.47 | -69.78 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 07/12/24 | +4.20% since 07/12/24 | +2.65% since 07/12/24 | -11.42% since 07/12/24 | -10.10% since 07/12/24 |
| Low | 38.13 on 07/15/24 | 57.02 on 07/15/24 | 30.53 on 07/15/24 | 5.99 on 07/19/24 | 3.16 on 07/19/24 |
| High | 40.21 on 07/17/24 | 60.73 on 07/17/24 | 32.65 on 07/18/24 | 7.66 on 07/17/24 | 3.55 on 07/17/24 |
| 1-Month | |||||
| %Chg | +10.75% since 06/18/24 | +8.28% since 06/18/24 | +4.68% since 06/18/24 | -4.07% since 06/18/24 | -3.60% since 06/18/24 |
| Low | 35.57 on 06/20/24 | 55.06 on 06/20/24 | 29.98 on 07/08/24 | 5.99 on 07/19/24 | 3.16 on 07/19/24 |
| High | 40.21 on 07/17/24 | 60.73 on 07/17/24 | 32.65 on 07/18/24 | 7.66 on 07/17/24 | 3.90 on 07/01/24 |
| 3-Month | |||||
| %Chg | +10.01% since 04/19/24 | -0.37% since 04/19/24 | -8.49% since 04/19/24 | -4.37% since 04/19/24 | -28.67% since 04/19/24 |
| Low | 33.67 on 05/02/24 | 53.61 on 06/14/24 | 29.98 on 07/08/24 | 5.92 on 04/25/24 | 3.16 on 07/19/24 |
| High | 40.21 on 07/17/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 10.31 on 05/14/24 | 4.99 on 04/24/24 |
| 6-Month | |||||
| %Chg | +41.09% since 01/19/24 | +12.49% since 01/19/24 | +3.75% since 01/19/24 | -16.26% since 01/19/24 | -36.80% since 01/19/24 |
| Low | 26.52 on 02/07/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 5.92 on 04/25/24 | 3.16 on 07/19/24 |
| High | 40.21 on 07/17/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,323,706 | 21,323,610 | 17,430,616 | 397,745 | 3,888 |
| Shares Outstanding, K | 236,943 | 357,000 | 548,305 | 64,885 | 1,230 |
| Annual Sales | 17,362,220,000 | 52,881,000,000 | 12,110,010,000 | 343,380,000 | 0 |
| Annual Net Income | 321,570,000 | -648,000,000 | 793,570,000 | -338,140,000 | -16,860,000 |
| Last Quarter Sales | 4,361,930,000 | 13,072,000,000 | 2,887,350,000 | 75,600,000 | 0 |
| Last Quarter Net Income | 174,420,000 | 145,000,000 | 189,280,000 | -54,360,000 | -19,140,000 |
| 60-Month Beta | 0.78 | 0.74 | 0.24 | 2.26 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/01/24 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | -0.72 on 05/08/24 | N/A |
| Latest Earnings Date | 07/31/24 | 08/05/24 | 08/29/24 | 08/05/24 | 04/03/24 |
| Most Recent Dividend | 5.770 on 01/28/15 | 0.490 on 05/31/24 | 0.282 on 07/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 33.02 | 20.02 | 0.00 | 0.00 |