Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | HRL | BYND | ||
| Company | Pilgrim's Pride | Hormel Foods Corp | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.34 | 30.19 | 5.15 | ||
| High | 52.57 | 30.56 | 5.21 | ||
| Low | 51.58 | 30.01 | 5.00 | ||
| Last | 52.25 | 30.50 | 5.01 | ||
| Change | +0.04 | +0.28 | -0.14 | ||
| % Change | +0.08% | +0.93% | -2.72% | ||
| Volume | 577,100 | 2,093,600 | 2,060,900 | ||
| 20-Day Average Volume | 1,016,335 | 2,326,300 | 3,249,585 | ||
| Previous Close | 52.21 | 30.22 | 5.15 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.07 | 30.43 | 5.69 | ||
| 20-Day Raw Stochastic | 65.22% | 59.06% | 11.92% | ||
| 20-Day Relative Strength | 61.26% | 47.50% | 38.29% | ||
| Weighted Alpha | +102.56 | -7.92 | -40.77 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 11/14/24 | +0.30% since 11/14/24 | -5.47% since 11/14/24 | ||
| Low | 50.13 on 11/15/24 | 29.08 on 11/18/24 | 4.79 on 11/19/24 | ||
| High | 52.77 on 11/19/24 | 30.68 on 11/15/24 | 5.32 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.02% since 10/21/24 | -2.62% since 10/21/24 | -20.35% since 10/21/24 | ||
| Low | 43.40 on 10/23/24 | 29.08 on 11/18/24 | 4.79 on 11/19/24 | ||
| High | 55.50 on 11/06/24 | 31.49 on 11/06/24 | 6.64 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +18.83% since 08/21/24 | -5.98% since 08/21/24 | -21.60% since 08/21/24 | ||
| Low | 40.09 on 09/13/24 | 29.08 on 11/18/24 | 4.79 on 11/19/24 | ||
| High | 55.50 on 11/06/24 | 33.16 on 09/03/24 | 7.60 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +38.26% since 05/21/24 | -16.28% since 05/21/24 | -31.37% since 05/21/24 | ||
| Low | 33.70 on 06/05/24 | 29.08 on 11/18/24 | 4.79 on 11/19/24 | ||
| High | 55.50 on 11/06/24 | 36.06 on 05/22/24 | 9.24 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,380,191 | 16,571,560 | 335,795 | ||
| Shares Outstanding, K | 237,123 | 548,364 | 65,203 | ||
| Annual Sales | 17,362,220,000 | 12,110,010,000 | 343,380,000 | ||
| Annual Net Income | 321,570,000 | 793,570,000 | -338,140,000 | ||
| Last Quarter Sales | 4,584,980,000 | 2,898,440,000 | 81,010,000 | ||
| Last Quarter Net Income | 349,860,000 | 176,700,000 | -26,580,000 | ||
| 60-Month Beta | 0.81 | 0.26 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/30/24 | 0.37 on 09/04/24 | -0.41 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | 5.770 on 01/28/15 | 0.282 on 10/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 18.82 | 0.00 | ||