Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | HRL | BYND | ||
| Company | Pilgrim's Pride | Hormel Foods Corp | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.97 | 32.21 | 6.35 | ||
| High | 44.72 | 32.43 | 7.07 | ||
| Low | 43.66 | 31.81 | 6.31 | ||
| Last | 44.67 | 31.88 | 6.74 | ||
| Change | +0.70 | -0.07 | +0.41 | ||
| % Change | +1.59% | -0.22% | +6.48% | ||
| Volume | 548,700 | 2,325,900 | 4,977,400 | ||
| 20-Day Average Volume | 1,087,470 | 2,074,755 | 4,679,245 | ||
| Previous Close | 43.97 | 31.95 | 6.33 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.45 | 32.11 | 6.01 | ||
| 20-Day Raw Stochastic | 79.29% | 35.05% | 39.17% | ||
| 20-Day Relative Strength | 64.37% | 49.75% | 54.70% | ||
| Weighted Alpha | +88.50 | -15.20 | -42.38 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 08/16/24 | -1.48% since 08/16/24 | +9.77% since 08/16/24 | ||
| Low | 42.85 on 08/19/24 | 31.80 on 08/22/24 | 6.01 on 08/20/24 | ||
| High | 44.72 on 08/23/24 | 32.71 on 08/19/24 | 7.07 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +13.17% since 07/23/24 | +2.25% since 07/23/24 | +9.42% since 07/23/24 | ||
| Low | 39.31 on 07/24/24 | 31.09 on 07/24/24 | 5.13 on 08/05/24 | ||
| High | 45.89 on 08/14/24 | 33.14 on 08/05/24 | 9.24 on 08/09/24 | ||
| 3-Month | |||||
| %Chg | +25.09% since 05/23/24 | -8.26% since 05/23/24 | -6.39% since 05/23/24 | ||
| Low | 33.70 on 06/05/24 | 29.98 on 07/08/24 | 5.13 on 08/05/24 | ||
| High | 45.89 on 08/14/24 | 35.24 on 05/24/24 | 9.24 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | +54.73% since 02/23/24 | +4.49% since 02/23/24 | -13.70% since 02/23/24 | ||
| Low | 30.00 on 02/26/24 | 29.98 on 07/08/24 | 5.13 on 08/05/24 | ||
| High | 45.89 on 08/14/24 | 36.86 on 05/20/24 | 12.12 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,584,242 | 17,479,962 | 437,325 | ||
| Shares Outstanding, K | 236,943 | 548,305 | 64,885 | ||
| Annual Sales | 17,362,220,000 | 12,110,010,000 | 343,380,000 | ||
| Annual Net Income | 321,570,000 | 793,570,000 | -338,140,000 | ||
| Last Quarter Sales | 4,559,310,000 | 2,887,350,000 | 93,190,000 | ||
| Last Quarter Net Income | 326,300,000 | 189,280,000 | -34,480,000 | ||
| 60-Month Beta | 0.78 | 0.24 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/31/24 | 0.38 on 05/30/24 | -0.53 on 08/07/24 | ||
| Latest Earnings Date | 07/31/24 | 09/04/24 | 08/07/24 | ||
| Most Recent Dividend | 5.770 on 01/28/15 | 0.282 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 19.84 | 0.00 | ||