Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | NTRA | VTRS | ||
| Company | Ppd Inc | Natera Inc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.32 | 155.56 | 12.85 | ||
| High | 47.40 | 167.79 | 13.02 | ||
| Low | 47.24 | 152.00 | 12.83 | ||
| Last | 47.28 | 160.97 | 13.00 | ||
| Change | -0.03 | +25.85 | +0.07 | ||
| % Change | -0.06% | +19.13% | +0.54% | ||
| Volume | 2,296,600 | 4,522,731 | 7,888,286 | ||
| 20-Day Average Volume | 1,525,675 | 1,168,762 | 6,738,834 | ||
| Previous Close | 47.31 | 135.12 | 12.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 126.37 | 11.98 | ||
| 20-Day Raw Stochastic | 68.29% | 86.50% | 79.15% | ||
| 20-Day Relative Strength | 55.95% | 75.79% | 65.21% | ||
| Weighted Alpha | +31.71 | +184.76 | +36.25 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +26.78% since 11/06/24 | +11.97% since 11/06/24 | ||
| Low | 47.15 on 12/01/21 | 127.57 on 11/07/24 | 11.67 on 11/07/24 | ||
| High | 47.40 on 12/07/21 | 167.79 on 11/13/24 | 13.44 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +23.77% since 10/11/24 | +14.24% since 10/11/24 | ||
| Low | 47.00 on 11/30/21 | 117.27 on 10/28/24 | 11.27 on 10/14/24 | ||
| High | 47.41 on 11/17/21 | 167.79 on 11/13/24 | 13.44 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +35.25% since 08/13/24 | +12.36% since 08/13/24 | ||
| Low | 46.52 on 09/09/21 | 110.57 on 09/06/24 | 10.85 on 09/10/24 | ||
| High | 47.41 on 11/17/21 | 167.79 on 11/13/24 | 13.44 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +55.78% since 05/13/24 | +14.44% since 05/13/24 | ||
| Low | 45.68 on 07/15/21 | 92.14 on 08/05/24 | 9.93 on 06/18/24 | ||
| High | 47.41 on 11/17/21 | 167.79 on 11/13/24 | 13.44 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 16,711,775 | 15,433,158 | ||
| Shares Outstanding, K | 351,395 | 123,681 | 1,193,593 | ||
| Annual Sales | 4,681,470,000 | 1,082,570,000 | 15,426,900,000 | ||
| Annual Net Income | 153,690,000 | -434,800,000 | 54,700,000 | ||
| Last Quarter Sales | 1,560,800,000 | 413,350,000 | 3,751,200,000 | ||
| Last Quarter Net Income | 167,070,000 | -37,460,000 | 94,800,000 | ||
| 60-Month Beta | 1.96 | 1.53 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | -0.26 on 11/12/24 | 0.75 on 11/07/24 | ||
| Latest Earnings Date | 10/27/21 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 08/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 0.00 | 4.81 | ||