Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | ICLR | VTRS | ||
| Company | Ppd Inc | Icon Plc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.32 | 204.84 | 13.20 | ||
| High | 47.40 | 213.37 | 13.32 | ||
| Low | 47.24 | 204.00 | 13.10 | ||
| Last | 47.28 | 212.76 | 13.25 | ||
| Change | -0.03 | +9.09 | +0.12 | ||
| % Change | -0.06% | +4.46% | +0.91% | ||
| Volume | 2,296,600 | 2,425,400 | 6,961,700 | ||
| 20-Day Average Volume | 1,525,675 | 1,913,575 | 7,943,715 | ||
| Previous Close | 47.31 | 203.67 | 13.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 213.50 | 12.39 | ||
| 20-Day Raw Stochastic | 68.29% | 57.36% | 91.00% | ||
| 20-Day Relative Strength | 55.95% | 37.45% | 65.28% | ||
| Weighted Alpha | +31.71 | -26.63 | +39.58 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +6.37% since 11/14/24 | +4.99% since 11/14/24 | ||
| Low | 47.15 on 12/01/21 | 183.38 on 11/18/24 | 12.53 on 11/15/24 | ||
| High | 47.40 on 12/07/21 | 213.37 on 11/21/24 | 13.32 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -26.29% since 10/21/24 | +14.52% since 10/21/24 | ||
| Low | 47.00 on 11/30/21 | 183.38 on 11/18/24 | 11.33 on 11/05/24 | ||
| High | 47.41 on 11/17/21 | 289.29 on 10/22/24 | 13.44 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -34.16% since 08/21/24 | +13.05% since 08/21/24 | ||
| Low | 46.52 on 09/09/21 | 183.38 on 11/18/24 | 10.85 on 09/10/24 | ||
| High | 47.41 on 11/17/21 | 328.35 on 08/26/24 | 13.44 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -33.07% since 05/21/24 | +20.89% since 05/21/24 | ||
| Low | 45.68 on 07/15/21 | 183.38 on 11/18/24 | 9.93 on 06/18/24 | ||
| High | 47.41 on 11/17/21 | 347.72 on 07/16/24 | 13.44 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 16,801,758 | 15,671,876 | ||
| Shares Outstanding, K | 351,395 | 82,495 | 1,193,593 | ||
| Annual Sales | 4,681,470,000 | 8,120,180,000 | 15,426,900,000 | ||
| Annual Net Income | 153,690,000 | 612,340,000 | 54,700,000 | ||
| Last Quarter Sales | 1,560,800,000 | 2,030,030,000 | 3,751,200,000 | ||
| Last Quarter Net Income | 167,070,000 | 197,130,000 | 94,800,000 | ||
| 60-Month Beta | 1.96 | 1.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 3.35 on 10/23/24 | 0.75 on 11/07/24 | ||
| Latest Earnings Date | 10/27/21 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 14.37 | 4.80 | ||