Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPD | ICLR | AVTR | ||
Company | Ppd Inc | Icon Plc | Avantor Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 47.32 | 334.54 | 21.06 | ||
High | 47.40 | 342.55 | 21.22 | ||
Low | 47.24 | 331.30 | 20.83 | ||
Last | 47.28 | 339.93 | 21.09 | ||
Change | -0.03 | +10.23 | +0.24 | ||
% Change | -0.06% | +3.10% | +1.15% | ||
Volume | 2,296,600 | 425,500 | 6,075,900 | ||
20-Day Average Volume | 1,525,675 | 739,310 | 6,089,170 | ||
Previous Close | 47.31 | 329.70 | 20.85 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.26 | 325.39 | 21.19 | ||
20-Day Raw Stochastic | 68.29% | 78.75% | 26.67% | ||
20-Day Relative Strength | 55.95% | 60.46% | 41.42% | ||
Weighted Alpha | +31.71 | +37.36 | -4.87 | ||
Today's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 96% Buy | 100% Buy | 72% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 11/30/21 | -0.27% since 07/15/24 | +1.30% since 07/15/24 | ||
Low | 47.15 on 12/01/21 | 324.78 on 07/18/24 | 20.50 on 07/18/24 | ||
High | 47.40 on 12/07/21 | 347.72 on 07/16/24 | 21.66 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.02% since 11/05/21 | +6.63% since 06/21/24 | -4.66% since 06/21/24 | ||
Low | 47.00 on 11/30/21 | 311.06 on 06/28/24 | 20.49 on 07/02/24 | ||
High | 47.41 on 11/17/21 | 347.72 on 07/16/24 | 22.74 on 06/24/24 | ||
3-Month | |||||
%Chg | +1.09% since 09/07/21 | +14.10% since 04/22/24 | -13.60% since 04/22/24 | ||
Low | 46.52 on 09/09/21 | 295.75 on 05/02/24 | 20.49 on 07/02/24 | ||
High | 47.41 on 11/17/21 | 347.72 on 07/16/24 | 25.99 on 04/24/24 | ||
6-Month | |||||
%Chg | +1.76% since 06/07/21 | +28.16% since 01/22/24 | -4.09% since 01/22/24 | ||
Low | 45.68 on 07/15/21 | 254.60 on 01/31/24 | 20.49 on 07/02/24 | ||
High | 47.41 on 11/17/21 | 347.72 on 07/16/24 | 26.16 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,613,955 | 27,198,602 | 14,162,696 | ||
Shares Outstanding, K | 351,395 | 82,495 | 679,266 | ||
Annual Sales | 4,681,470,000 | 8,120,180,000 | 6,967,200,000 | ||
Annual Net Income | 153,690,000 | 612,340,000 | 321,100,000 | ||
Last Quarter Sales | 1,560,800,000 | 2,090,390,000 | 1,679,800,000 | ||
Last Quarter Net Income | 167,070,000 | 187,440,000 | 60,400,000 | ||
60-Month Beta | 1.96 | 1.23 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 10/27/21 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | ||
Latest Earnings Date | 10/27/21 | 07/24/24 | 07/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.18 | 25.53 | 20.74 |